Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.300 1.300 1.250 1.250 17,868 +0.01(+0.81%)
Nov 29, 2022 1.370 1.370 1.240 1.240 86,079 -0.12(-8.82%)
Nov 28, 2022 1.370 1.377 1.310 1.360 5,678 +0.06(+4.62%)
Nov 25, 2022 1.260 1.340 1.260 1.300 2,242 +0.03(+1.96%)
Nov 23, 2022 1.350 1.353 1.230 1.275 57,732 +0.07(+6.25%)
Nov 22, 2022 1.260 1.310 1.200 1.200 22,169 -0.04(-3.36%)
Nov 21, 2022 1.221 1.370 1.221 1.242 5,214 +0.01(+0.95%)
Nov 18, 2022 1.250 1.260 1.200 1.230 21,307 -0.02(-1.60%)
Nov 17, 2022 1.320 1.350 1.240 1.250 28,210 +0.01(+0.81%)
Nov 16, 2022 1.500 1.510 1.150 1.240 69,837 -0.12(-8.82%)
Nov 15, 2022 1.920 1.920 1.350 1.360 33,101 -0.12(-8.11%)
Nov 14, 2022 1.740 1.740 1.458 1.480 24,956 -0.01(-0.67%)
Nov 11, 2022 1.670 1.670 1.460 1.490 26,653 +0.06(+4.20%)
Nov 10, 2022 1.306 1.460 1.306 1.430 25,016 +0.08(+5.93%)
Nov 09, 2022 1.430 1.430 1.290 1.350 27,019 -0.09(-6.25%)
Nov 08, 2022 1.350 1.450 1.350 1.440 3,856 +0.00(+0.00%)
Nov 07, 2022 1.440 1.440 1.440 1.440 250 -0.08(-5.26%)
Nov 04, 2022 1.460 1.520 1.290 1.520 30,443 +0.00(+0.16%)
Nov 03, 2022 1.590 1.590 1.488 1.518 740 -0.02(-1.46%)
Nov 02, 2022 1.593 1.593 1.375 1.540 8,930 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.