Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 1.599 1.698 1.524 1.600 92,154 +0.00(+0.00%)
Feb 07, 2023 1.590 1.620 1.491 1.600 50,361 +0.03(+1.91%)
Feb 06, 2023 1.580 1.630 1.500 1.570 23,359 -0.02(-1.26%)
Feb 03, 2023 1.740 1.740 1.420 1.590 112,514 -0.09(-5.36%)
Feb 02, 2023 1.620 1.760 1.580 1.680 53,837 +0.10(+6.33%)
Feb 01, 2023 1.610 1.690 1.500 1.580 107,467 +0.04(+2.60%)
Jan 31, 2023 1.500 1.595 1.460 1.540 44,849 +0.02(+1.32%)
Jan 30, 2023 1.550 1.640 1.460 1.520 39,075 -0.13(-7.88%)
Jan 27, 2023 1.650 1.715 1.550 1.650 56,208 +0.00(+0.00%)
Jan 26, 2023 1.480 1.690 1.480 1.650 46,828 +0.18(+12.24%)
Jan 25, 2023 1.590 1.750 1.470 1.470 115,612 -0.10(-6.67%)
Jan 24, 2023 1.780 1.780 1.540 1.575 59,571 -0.07(-4.55%)
Jan 23, 2023 1.740 1.780 1.650 1.650 15,875 -0.00(-0.01%)
Jan 20, 2023 1.600 1.730 1.490 1.650 1,593,810 -0.01(-0.60%)
Jan 19, 2023 1.520 1.700 1.500 1.660 18,781 +0.10(+6.41%)
Jan 18, 2023 1.530 1.610 1.470 1.560 54,816 -0.04(-2.50%)
Jan 17, 2023 1.540 1.640 1.535 1.600 12,132 +0.12(+8.11%)
Jan 13, 2023 1.580 1.680 1.440 1.480 88,112 -0.17(-10.30%)
Jan 12, 2023 1.680 1.680 1.580 1.650 11,906 +0.05(+3.12%)
Jan 11, 2023 1.580 1.620 1.500 1.600 29,318 -0.04(-2.44%)
Jan 10, 2023 1.630 1.640 1.490 1.640 40,092 -0.05(-2.96%)
Jan 09, 2023 1.540 1.710 1.540 1.690 6,818 +0.04(+2.42%)
Jan 05, 2023 1.650 289 -0.04(-2.37%)
Jan 04, 2023 1.490 1.690 1.320 1.690 32,475 +0.14(+8.68%)
Jan 03, 2023 1.650 1.730 1.530 1.555 24,424 -0.01(-0.32%)
Dec 30, 2022 1.450 1.580 1.290 1.560 64,173 +0.10(+6.85%)
Dec 29, 2022 1.230 1.525 1.220 1.460 117,677 +0.12(+8.96%)
Dec 28, 2022 1.200 1.340 1.090 1.340 275,759 +0.10(+8.06%)
Dec 27, 2022 1.150 1.240 1.100 1.240 59,521 +0.05(+4.20%)
Dec 23, 2022 1.130 1.190 1.090 1.190 24,020 +0.07(+6.73%)
Dec 22, 2022 1.120 1.200 1.080 1.115 148,105 +0.00(+0.45%)
Dec 21, 2022 1.150 1.230 1.070 1.110 99,325 +0.00(+0.00%)
Dec 20, 2022 1.120 1.220 1.020 1.110 130,312 +0.03(+2.78%)
Dec 19, 2022 1.080 1.150 1.070 1.080 56,706 -0.07(-6.09%)
Dec 16, 2022 1.170 1.200 1.090 1.150 70,844 +0.00(+0.01%)
Dec 15, 2022 1.120 1.150 1.100 1.150 5,333 -0.00(-0.01%)
Dec 14, 2022 1.300 1.300 1.120 1.150 61,954 -0.04(-3.36%)
Dec 13, 2022 1.010 1.290 1.010 1.190 2,467,953 +0.08(+7.21%)
Dec 12, 2022 1.100 1.120 1.020 1.110 74,790 -0.00(-0.45%)
Dec 09, 2022 1.121 1.150 1.115 1.115 7,815 -0.01(-0.45%)
Dec 08, 2022 1.160 1.225 1.120 1.120 21,025 -0.03(-2.61%)
Dec 07, 2022 1.160 1.190 1.140 1.150 40,021 -0.03(-2.13%)
Dec 06, 2022 1.282 1.282 1.140 1.175 9,092 +0.01(+0.43%)
Dec 05, 2022 1.130 1.289 1.130 1.170 21,572 +0.03(+2.63%)
Dec 02, 2022 1.160 1.240 1.140 1.140 43,766 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.