Skip to main content

Augmedix Inc (NQ: AUGX )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.140 1.140 1.080 1.140 713,459 +0.02(+1.79%)
May 23, 2024 1.170 1.170 1.090 1.120 494,808 -0.05(-4.27%)
May 22, 2024 1.200 1.200 1.140 1.170 708,830 -0.03(-2.50%)
May 21, 2024 1.150 1.200 1.100 1.200 755,324 +0.04(+3.45%)
May 20, 2024 1.170 1.175 1.130 1.160 1,247,341 -0.05(-4.13%)
May 17, 2024 1.180 1.210 1.150 1.210 1,039,201 -0.02(-1.63%)
May 16, 2024 1.180 1.230 1.120 1.230 1,732,549 +0.04(+3.36%)
May 15, 2024 1.160 1.220 1.100 1.190 3,486,574 +0.04(+3.93%)
May 14, 2024 1.180 1.290 0.9855 1.145 13,053,652 -1.19(-51.07%)
May 13, 2024 2.230 2.370 2.230 2.340 1,058,359 +0.11(+5.17%)
May 10, 2024 2.500 2.620 2.220 2.225 809,774 -0.27(-10.82%)
May 09, 2024 2.660 2.660 2.460 2.495 360,303 -0.11(-4.41%)
May 08, 2024 2.680 2.720 2.550 2.610 237,773 -0.11(-4.04%)
May 07, 2024 2.690 2.780 2.690 2.720 321,276 +0.02(+0.74%)
May 06, 2024 2.720 2.740 2.680 2.700 161,597 -0.01(-0.37%)
May 03, 2024 2.710 2.730 2.660 2.710 242,897 +0.05(+1.88%)
May 02, 2024 2.570 2.660 2.510 2.660 369,538 +0.13(+5.14%)
May 01, 2024 2.790 2.790 2.500 2.530 884,632 -0.18(-6.64%)
Apr 30, 2024 2.800 2.870 2.710 2.710 223,834 -0.12(-4.24%)
Apr 29, 2024 2.920 2.940 2.830 2.830 239,895 -0.02(-0.70%)
Apr 26, 2024 2.780 2.870 2.750 2.850 320,653 +0.06(+2.15%)
Apr 25, 2024 2.780 2.850 2.610 2.790 244,808 -0.06(-2.11%)
Apr 24, 2024 2.930 3.030 2.840 2.850 263,740 +0.01(+0.35%)
Apr 23, 2024 2.990 3.110 2.830 2.840 141,061 -0.15(-5.02%)
Apr 22, 2024 3.110 3.110 2.945 2.990 182,445 +0.00(+0.00%)
Apr 19, 2024 3.030 3.120 2.820 2.990 290,362 -0.02(-0.66%)
Apr 18, 2024 3.170 3.230 3.010 3.010 272,994 -0.17(-5.35%)
Apr 17, 2024 3.490 3.600 3.180 3.180 222,220 -0.27(-7.83%)
Apr 16, 2024 3.710 3.750 3.390 3.450 478,797 -0.31(-8.24%)
Apr 15, 2024 3.790 3.800 3.645 3.760 376,491 -0.05(-1.31%)
Apr 12, 2024 3.930 4.020 3.752 3.810 209,816 -0.15(-3.79%)
Apr 11, 2024 3.910 4.010 3.820 3.960 163,679 +0.11(+2.86%)
Apr 10, 2024 4.030 4.070 3.800 3.850 242,969 -0.21(-5.17%)
Apr 09, 2024 4.210 4.280 4.060 4.060 225,086 +0.04(+1.00%)
Apr 08, 2024 4.050 4.050 3.900 4.020 249,782 -0.01(-0.25%)
Apr 05, 2024 4.150 4.180 3.940 4.030 347,277 -0.15(-3.59%)
Apr 04, 2024 4.220 4.310 4.080 4.180 424,711 +0.00(+0.00%)
Apr 03, 2024 4.010 4.210 3.960 4.180 320,399 +0.16(+3.98%)
Apr 02, 2024 3.920 4.030 3.760 4.020 303,834 +0.00(+0.00%)
Apr 01, 2024 4.100 4.140 3.760 4.020 558,840 -0.07(-1.71%)
Mar 28, 2024 4.040 4.160 3.930 4.090 228,305 +0.05(+1.24%)
Mar 27, 2024 3.960 4.070 3.830 4.040 252,017 +0.12(+3.19%)
Mar 26, 2024 4.010 4.010 3.880 3.915 257,285 -0.08(-2.12%)
Mar 25, 2024 3.950 4.040 3.860 4.000 254,500 +0.04(+1.01%)
Mar 22, 2024 4.360 4.360 3.950 3.960 506,961 -0.29(-6.82%)
Mar 21, 2024 4.040 4.350 3.990 4.250 467,910 +0.22(+5.46%)
Mar 20, 2024 3.940 4.050 3.820 4.030 541,157 +0.07(+1.77%)
Mar 19, 2024 3.750 4.170 3.550 3.960 1,086,456 +0.63(+18.92%)
Mar 18, 2024 3.190 3.371 3.160 3.330 645,405 +0.13(+4.06%)
Mar 15, 2024 3.320 3.380 3.170 3.200 1,064,447 -0.09(-2.74%)
Mar 14, 2024 3.430 3.460 3.250 3.290 486,743 -0.14(-4.08%)
Mar 13, 2024 3.430 3.520 3.270 3.430 594,245 +0.01(+0.29%)
Mar 12, 2024 3.620 3.630 3.420 3.420 267,458 -0.18(-5.00%)
Mar 11, 2024 3.710 3.725 3.525 3.600 229,684 -0.08(-2.17%)
Mar 08, 2024 3.890 3.930 3.640 3.680 168,755 -0.17(-4.42%)
Mar 07, 2024 3.920 3.920 3.690 3.850 297,110 -0.02(-0.52%)
Mar 06, 2024 4.090 4.200 3.790 3.870 401,191 -0.22(-5.38%)
Mar 05, 2024 4.330 4.370 4.090 4.090 168,695 -0.28(-6.41%)
Mar 04, 2024 4.580 4.620 4.350 4.370 193,794 -0.20(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.