Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

6.400 -0.150 (-2.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.120 4.190 3.320 3.610 5,090,403 -0.64(-15.06%)
Nov 29, 2021 4.160 5.570 3.600 4.250 23,734,716 +0.24(+5.99%)
Nov 26, 2021 3.800 4.390 3.800 4.010 5,749,923 +0.02(+0.50%)
Nov 24, 2021 4.300 4.950 3.700 3.990 25,778,252 -1.61(-28.75%)
Nov 23, 2021 6.370 8.200 5.340 5.600 189,308,832 +3.39(+153.39%)
Nov 22, 2021 2.370 2.377 2.100 2.210 211,463 -0.16(-6.75%)
Nov 19, 2021 2.380 2.440 2.210 2.370 213,977 -0.03(-1.25%)
Nov 18, 2021 2.900 2.410 2.350 2.400 1,019,116 +0.02(+0.84%)
Nov 17, 2021 2.720 2.720 2.284 2.380 631,712 -0.13(-5.18%)
Nov 16, 2021 2.490 2.570 2.410 2.510 66,880 +0.05(+2.03%)
Nov 15, 2021 2.560 2.650 2.460 2.460 52,093 -0.12(-4.65%)
Nov 12, 2021 2.370 2.646 2.330 2.580 188,571 +0.25(+10.73%)
Nov 11, 2021 2.460 2.474 2.330 2.330 104,433 -0.12(-4.90%)
Nov 10, 2021 2.590 2.450 2.450 77,430 -0.14(-5.41%)
Nov 09, 2021 2.480 2.650 2.460 2.590 75,705 +0.07(+2.78%)
Nov 08, 2021 2.500 2.600 2.460 2.520 169,259 -0.01(-0.40%)
Nov 05, 2021 2.600 2.680 2.500 2.530 129,271 -0.10(-3.80%)
Nov 04, 2021 2.670 2.730 2.620 2.630 109,701 +0.01(+0.38%)
Nov 03, 2021 2.670 2.730 2.540 2.620 133,196 +0.06(+2.34%)
Nov 02, 2021 2.570 2.630 2.520 2.560 140,084 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.