Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

6.400 -0.150 (-2.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9800 1.010 0.9612 0.9902 44,560 -0.02(-1.96%)
Nov 29, 2022 0.9400 1.010 0.9400 1.010 20,321 +0.01(+1.00%)
Nov 28, 2022 0.9611 1.002 0.9611 1.000 44,045 -0.01(-0.99%)
Nov 25, 2022 1.020 1.030 1.010 1.010 4,993 -0.01(-0.98%)
Nov 23, 2022 0.9400 1.030 0.9400 1.020 18,928 +0.04(+4.08%)
Nov 22, 2022 0.9500 0.9997 0.9349 0.9800 25,543 +0.01(+1.00%)
Nov 21, 2022 1.020 1.030 0.9312 0.9703 63,384 -0.08(-7.43%)
Nov 18, 2022 1.060 1.070 1.040 1.048 10,960 -0.00(-0.17%)
Nov 17, 2022 1.020 1.070 0.9925 1.050 64,267 +0.05(+5.00%)
Nov 16, 2022 1.000 1.050 1.000 1.000 16,571 -0.03(-2.91%)
Nov 15, 2022 1.060 1.080 1.020 1.030 38,074 -0.03(-2.83%)
Nov 14, 2022 1.020 1.060 1.020 1.060 57,080 +0.01(+0.95%)
Nov 11, 2022 1.020 1.060 1.020 1.050 62,567 +0.00(+0.00%)
Nov 10, 2022 1.020 1.060 1.020 1.050 41,788 +0.02(+1.94%)
Nov 09, 2022 1.050 1.050 1.020 1.030 28,141 -0.03(-2.83%)
Nov 08, 2022 1.070 1.080 1.030 1.060 29,976 -0.01(-0.93%)
Nov 07, 2022 1.100 1.100 1.040 1.070 21,280 -0.01(-0.93%)
Nov 04, 2022 1.050 1.090 1.050 1.080 19,931 +0.00(+0.00%)
Nov 03, 2022 1.070 1.090 1.050 1.080 46,588 +0.01(+0.93%)
Nov 02, 2022 1.070 1.100 1.070 1.070 34,137 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.