Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4860 -0.0070 (-1.42%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5400 0.5400 0.4750 0.5173 101,934 -0.02(-4.20%)
Nov 29, 2023 0.5160 0.5500 0.5160 0.5400 38,291 +0.02(+3.71%)
Nov 28, 2023 0.5100 0.5207 0.5100 0.5207 55,491 +0.01(+2.50%)
Nov 27, 2023 0.5060 0.5224 0.5056 0.5080 91,611 -0.04(-7.64%)
Nov 24, 2023 0.5055 0.5500 0.5055 0.5500 44,344 +0.02(+4.05%)
Nov 22, 2023 0.5560 0.5595 0.5171 0.5286 57,139 -0.03(-5.61%)
Nov 21, 2023 0.5560 0.5700 0.5560 0.5600 27,563 -0.00(-0.02%)
Nov 20, 2023 0.5635 0.5800 0.5512 0.5601 56,234 -0.01(-2.59%)
Nov 17, 2023 0.5542 0.5780 0.5542 0.5750 16,348 -0.00(-0.69%)
Nov 16, 2023 0.5800 0.6090 0.5700 0.5790 72,817 +0.00(+0.19%)
Nov 15, 2023 0.5600 0.6080 0.4860 0.5779 218,149 +0.00(+0.14%)
Nov 14, 2023 0.6000 0.5999 0.5610 0.5771 109,762 -0.03(-4.99%)
Nov 13, 2023 0.6200 0.6200 0.5900 0.6074 60,667 -0.03(-4.12%)
Nov 10, 2023 0.6200 0.6450 0.6200 0.6335 79,842 -0.01(-2.30%)
Nov 09, 2023 0.6400 0.6634 0.6200 0.6484 265,841 +0.02(+3.33%)
Nov 08, 2023 0.6159 0.6400 0.5961 0.6275 186,145 +0.01(+1.90%)
Nov 07, 2023 0.6400 0.6510 0.5993 0.6158 430,474 -0.06(-8.29%)
Nov 06, 2023 0.7000 0.7300 0.6100 0.6715 1,696,245 +0.05(+8.29%)
Nov 03, 2023 0.5970 0.6400 0.5970 0.6201 58,952 +0.01(+1.67%)
Nov 02, 2023 0.5900 0.6170 0.5900 0.6099 30,819 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.