Indicators

Cryoport Inc (NQ: CYRX )

11.52 -0.37 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.07	15.89	15.07	15.75	186,600	+0.69(+4.58%)
Nov 27, 2019	15.29	15.31	14.81	15.06	322,500	-0.06(-0.43%)
Nov 26, 2019	14.99	15.40	14.98	15.12	742,533	+0.16(+1.10%)
Nov 25, 2019	14.68	15.09	14.68	14.96	410,905	+0.30(+2.05%)
Nov 22, 2019	15.03	15.07	14.19	14.66	398,100	-0.28(-1.84%)
Nov 21, 2019	15.59	15.83	14.56	14.94	706,551	-0.59(-3.83%)
Nov 20, 2019	14.89	15.54	14.25	15.53	371,567	+0.61(+4.09%)
Nov 19, 2019	15.27	15.27	14.62	14.92	432,102	-0.35(-2.29%)
Nov 18, 2019	15.52	15.61	15.10	15.27	368,443	-0.29(-1.86%)
Nov 15, 2019	15.36	15.84	15.17	15.56	373,600	+0.61(+4.08%)
Nov 14, 2019	15.18	15.62	14.85	14.95	587,329	-0.24(-1.58%)
Nov 13, 2019	14.34	15.24	14.12	15.19	513,401	+0.81(+5.63%)
Nov 12, 2019	14.00	14.65	14.00	14.38	417,793	+0.48(+3.45%)
Nov 11, 2019	13.91	14.10	13.53	13.90	279,137	-0.13(-0.93%)
Nov 08, 2019	14.28	14.59	13.61	14.03	762,100	-0.25(-1.75%)
Nov 07, 2019	13.96	14.45	13.69	14.28	451,068	+0.44(+3.18%)
Nov 06, 2019	14.77	14.97	13.65	13.84	471,315	-0.94(-6.36%)
Nov 05, 2019	15.00	15.24	14.64	14.78	408,275	-0.08(-0.50%)
Nov 04, 2019	14.60	15.04	14.56	14.86	387,620	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.