Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.94	15.10	14.20	14.35	19,788	-0.63(-4.21%)
Nov 27, 2009	15.25	15.64	14.82	14.98	18,456	-0.67(-4.28%)
Nov 25, 2009	15.82	15.93	15.65	15.65	32,567	-0.05(-0.32%)
Nov 24, 2009	15.21	16.19	15.02	15.70	93,171	+0.55(+3.63%)
Nov 23, 2009	15.49	15.49	14.50	15.15	34,256	-0.29(-1.88%)
Nov 20, 2009	14.62	15.44	14.32	15.44	48,409	+0.82(+5.61%)
Nov 19, 2009	14.48	14.81	14.46	14.62	41,641	+0.09(+0.62%)
Nov 18, 2009	14.25	14.55	14.14	14.53	31,096	+0.28(+1.96%)
Nov 17, 2009	14.09	14.25	14.09	14.25	66,441	-0.01(-0.07%)
Nov 16, 2009	13.55	14.29	13.31	14.26	99,870	+0.73(+5.40%)
Nov 13, 2009	13.49	13.60	13.36	13.53	95,126	+0.15(+1.12%)
Nov 12, 2009	13.43	13.59	13.31	13.38	61,967	-0.07(-0.52%)
Nov 11, 2009	13.39	13.50	13.01	13.45	58,860	+0.03(+0.22%)
Nov 10, 2009	13.96	13.96	13.24	13.42	83,763	+0.91(+7.27%)
Nov 09, 2009	12.52	12.67	12.45	12.51	21,281	+0.09(+0.72%)
Nov 06, 2009	12.63	12.63	12.20	12.42	17,670	-0.16(-1.27%)
Nov 05, 2009	12.20	12.95	12.00	12.58	24,477	+0.52(+4.31%)
Nov 04, 2009	12.49	12.49	12.00	12.06	24,258	-0.42(-3.37%)
Nov 03, 2009	12.18	12.49	11.94	12.48	47,249	+0.26(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.