Skip to main content

Cumberland Pharmaceu (NQ: CPIX )

1.440 -0.110 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.550 1.580 1.440 1.440 6,060 -0.11(-7.10%)
Jun 18, 2024 1.510 1.580 1.460 1.550 16,254 +0.06(+4.03%)
Jun 17, 2024 1.460 1.510 1.460 1.490 19,020 -0.02(-1.32%)
Jun 14, 2024 1.495 1.514 1.460 1.510 2,328 -0.04(-2.58%)
Jun 13, 2024 1.460 1.550 1.460 1.550 3,691 +0.04(+2.65%)
Jun 12, 2024 1.460 1.590 1.460 1.510 1,660 -0.02(-1.31%)
Jun 11, 2024 1.440 1.590 1.440 1.530 2,118 +0.11(+7.75%)
Jun 10, 2024 1.380 1.551 1.380 1.420 8,760 +0.03(+2.16%)
Jun 07, 2024 1.431 1.431 1.390 1.390 1,841 -0.04(-2.80%)
Jun 06, 2024 1.430 1.430 1.430 1.430 273 -0.01(-0.69%)
Jun 05, 2024 1.430 1.470 1.430 1.440 9,563 -0.01(-0.70%)
Jun 04, 2024 1.458 1.480 1.450 1.450 7,803 -0.03(-2.02%)
Jun 03, 2024 1.450 1.525 1.440 1.480 20,207 +0.00(+0.00%)
May 31, 2024 1.479 1.549 1.450 1.480 37,387 +0.03(+2.07%)
May 30, 2024 1.450 1.492 1.450 1.450 3,323 -0.03(-2.03%)
May 29, 2024 1.480 1.480 1.480 1.480 168 -0.02(-1.66%)
May 28, 2024 1.580 1.580 1.470 1.505 7,516 -0.05(-2.90%)
May 24, 2024 1.670 1.670 1.450 1.550 12,749 -0.02(-1.27%)
May 22, 2024 1.570 477 -0.08(-4.85%)
May 21, 2024 1.600 1.650 1.570 1.650 5,045 +0.09(+5.77%)
May 20, 2024 1.610 1.635 1.500 1.560 14,603 +0.05(+3.31%)
May 17, 2024 1.500 1.580 1.500 1.510 4,127 +0.01(+0.67%)
May 16, 2024 1.465 1.580 1.465 1.500 10,946 +0.00(+0.00%)
May 15, 2024 1.591 1.591 1.421 1.500 27,495 -0.07(-4.46%)
May 14, 2024 1.630 1.680 1.526 1.570 8,668 -0.02(-1.26%)
May 13, 2024 1.590 1.740 1.580 1.590 7,707 +0.05(+3.25%)
May 10, 2024 1.580 1.736 1.540 1.540 8,829 -0.20(-11.49%)
May 09, 2024 1.620 1.748 1.560 1.740 15,341 +0.07(+4.19%)
May 08, 2024 1.730 1.800 1.650 1.670 8,089 +0.09(+5.70%)
May 07, 2024 1.570 1.840 1.570 1.580 8,849 +0.05(+3.27%)
May 06, 2024 1.530 1.737 1.530 1.530 7,491 -0.05(-3.16%)
May 03, 2024 1.590 1.650 1.575 1.580 9,703 +0.07(+4.64%)
May 02, 2024 1.420 1.510 1.420 1.510 7,934 +0.09(+6.34%)
May 01, 2024 1.490 1.590 1.420 1.420 28,294 -0.18(-11.25%)
Apr 30, 2024 1.680 1.850 1.550 1.600 28,191 -0.09(-5.60%)
Apr 29, 2024 1.710 1.760 1.640 1.695 4,312 -0.06(-3.69%)
Apr 26, 2024 1.670 1.790 1.670 1.760 4,743 +0.06(+3.53%)
Apr 25, 2024 1.610 1.700 1.610 1.700 742 +0.09(+5.59%)
Apr 24, 2024 1.600 1.680 1.600 1.610 4,498 -0.03(-1.83%)
Apr 23, 2024 1.690 1.700 1.630 1.640 6,778 +0.02(+1.23%)
Apr 22, 2024 1.653 1.672 1.620 1.620 2,182 +0.02(+1.25%)
Apr 19, 2024 1.590 1.610 1.590 1.600 786 -0.05(-3.03%)
Apr 18, 2024 1.570 1.650 1.570 1.650 1,414 +0.08(+5.10%)
Apr 17, 2024 1.580 1.698 1.570 1.570 7,421 +0.01(+0.64%)
Apr 16, 2024 1.490 1.657 1.490 1.560 17,965 -0.04(-2.50%)
Apr 15, 2024 1.640 1.640 1.600 1.600 2,876 -0.03(-1.84%)
Apr 12, 2024 1.630 1.645 1.630 1.630 1,023 -0.05(-2.98%)
Apr 11, 2024 1.630 1.694 1.630 1.680 3,526 -0.01(-0.33%)
Apr 10, 2024 1.690 1.751 1.600 1.686 22,593 -0.00(-0.26%)
Apr 09, 2024 1.830 1.830 1.690 1.690 5,309 -0.07(-3.98%)
Apr 08, 2024 1.740 1.760 1.740 1.760 1,820 +0.00(+0.00%)
Apr 05, 2024 1.830 1.840 1.740 1.760 6,443 -0.02(-1.12%)
Apr 04, 2024 1.780 1.830 1.650 1.780 14,926 +0.06(+3.49%)
Apr 03, 2024 1.768 1.770 1.720 1.720 20,940 -0.01(-0.58%)
Apr 02, 2024 1.730 1.790 1.700 1.730 5,494 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.