Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.050	2.910	2.960	62,541	-0.03(-1.00%)
Nov 27, 2020	2.990	3.000	2.945	2.990	19,000	+0.08(+2.75%)
Nov 25, 2020	2.980	2.980	2.910	2.910	3,600	-0.06(-2.02%)
Nov 24, 2020	2.960	3.000	2.960	2.970	13,471	+0.01(+0.34%)
Nov 23, 2020	2.990	3.019	2.930	2.960	31,414	-0.03(-1.00%)
Nov 20, 2020	2.970	3.000	2.950	2.990	9,600	+0.05(+1.70%)
Nov 19, 2020	2.990	3.010	2.911	2.940	6,678	+0.01(+0.34%)
Nov 18, 2020	3.050	3.050	2.860	2.930	20,169	+0.00(+0.00%)
Nov 17, 2020	2.790	3.000	2.790	2.930	26,555	+0.03(+1.03%)
Nov 16, 2020	3.050	3.170	2.895	2.900	35,278	-0.10(-3.33%)
Nov 13, 2020	2.960	3.050	2.960	3.000	21,800	+0.07(+2.39%)
Nov 12, 2020	3.050	3.050	2.930	2.930	24,261	-0.01(-0.34%)
Nov 11, 2020	3.050	3.170	2.910	2.940	174,286	-0.11(-3.61%)
Nov 10, 2020	3.090	3.090	3.002	3.050	13,287	+0.06(+2.01%)
Nov 09, 2020	3.040	3.100	2.940	2.990	31,329	+0.05(+1.53%)
Nov 06, 2020	2.980	2.980	2.910	2.945	7,900	+0.03(+1.20%)
Nov 05, 2020	2.960	2.970	2.880	2.910	11,520	-0.06(-2.02%)
Nov 04, 2020	2.950	2.970	2.945	2.970	6,414	+0.02(+0.61%)
Nov 03, 2020	2.965	2.985	2.920	2.952	5,374	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.