Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.5426	0.5426	0.5366	0.5366	2,321	-0.01(-1.11%)
Nov 29, 2011	0.5426	0.5426	0.5426	0.5426	1,641	+0.01(+2.27%)
Nov 28, 2011	0.5366	0.5366	0.5306	0.5306	17,102	-0.01(-2.22%)
Nov 23, 2011	0.5426	0.5426	0.5426	0.5426	8,458	+0.00(+0.00%)
Nov 22, 2011	0.5366	0.5426	0.5306	0.5426	7,297	+0.00(+0.00%)
Nov 21, 2011	0.5426	0.5426	0.5426	0.5426	1,592	+0.01(+1.12%)
Nov 18, 2011	0.4948	0.5420	0.4948	0.5366	12,936	+0.04(+8.21%)
Nov 15, 2011	0.5547	0.4959	0.4959	0.4959	17,248	-0.06(-10.60%)
Nov 14, 2011	0.5547	0.5547	0.5547	0.5547	15,092	-0.01(-2.13%)
Nov 11, 2011	0.5487	0.5668	0.5487	0.5668	5,141	-0.01(-0.98%)
Nov 07, 2011	0.5366	0.5724	0.5724	0.5724	1,990	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.