Indicators

Alico Inc (NQ: ALCO )

25.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.76	32.98	32.76	32.98	0	+0.41(+1.27%)
Nov 27, 2013	32.52	32.57	31.98	32.57	0	+0.24(+0.73%)
Nov 26, 2013	32.06	32.68	32.02	32.33	0	+0.28(+0.87%)
Nov 25, 2013	31.73	32.15	31.60	32.05	0	+0.07(+0.21%)
Nov 22, 2013	32.01	32.54	31.56	31.99	0	+0.13(+0.40%)
Nov 21, 2013	31.76	32.42	31.72	31.86	0	+0.14(+0.45%)
Nov 20, 2013	31.61	31.91	31.38	31.71	0	+0.34(+1.08%)
Nov 19, 2013	31.44	32.15	31.31	31.38	6,554	-0.19(-0.59%)
Nov 18, 2013	31.98	31.98	31.52	31.56	0	-0.11(-0.35%)
Nov 15, 2013	31.32	31.88	31.31	31.67	0	+0.30(+0.97%)
Nov 14, 2013	31.48	31.90	31.37	31.37	0	-0.35(-1.09%)
Nov 13, 2013	30.98	31.90	30.10	31.71	0	+0.61(+1.96%)
Nov 12, 2013	31.60	32.19	30.94	31.11	0	-0.47(-1.50%)
Nov 11, 2013	32.44	32.44	31.38	31.58	0	-0.95(-2.91%)
Nov 08, 2013	32.49	32.97	32.26	32.53	0	-0.01(-0.03%)
Nov 07, 2013	32.87	33.82	32.03	32.54	8,792	-0.10(-0.31%)
Nov 06, 2013	32.94	33.11	32.15	32.64	0	-0.05(-0.16%)
Nov 05, 2013	33.16	33.27	31.98	32.69	0	-0.82(-2.45%)
Nov 04, 2013	33.96	34.27	31.92	33.51	6,147	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.