Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 34.79 35.69 34.55 35.63 114,204 +0.75(+2.15%)
Jun 29, 2022 36.50 36.50 34.81 34.88 65,955 -1.69(-4.62%)
Jun 28, 2022 36.83 37.04 36.25 36.57 67,001 -0.17(-0.46%)
Jun 27, 2022 35.67 37.00 35.44 36.74 145,012 +1.47(+4.17%)
Jun 24, 2022 37.25 37.70 35.26 35.27 921,528 -1.84(-4.96%)
Jun 23, 2022 38.00 38.46 36.93 37.11 87,629 -1.23(-3.21%)
Jun 22, 2022 38.73 39.18 38.05 38.34 112,927 -0.67(-1.72%)
Jun 21, 2022 38.95 39.62 38.60 39.01 92,697 +0.42(+1.09%)
Jun 17, 2022 38.69 40.17 38.41 38.59 64,807 -0.01(-0.03%)
Jun 16, 2022 39.62 39.62 38.30 38.60 102,193 -1.13(-2.84%)
Jun 15, 2022 39.31 40.34 38.90 39.73 45,848 +0.76(+1.95%)
Jun 14, 2022 39.31 40.51 38.34 38.97 62,751 -0.14(-0.36%)
Jun 13, 2022 41.00 41.00 38.94 39.11 100,934 -2.29(-5.53%)
Jun 10, 2022 42.25 42.51 41.40 41.40 54,165 -0.88(-2.08%)
Jun 09, 2022 42.50 43.09 41.81 42.28 52,656 -0.07(-0.17%)
Jun 08, 2022 42.17 42.73 41.76 42.35 46,266 +0.30(+0.71%)
Jun 07, 2022 42.90 42.90 40.63 42.05 98,246 -0.81(-1.89%)
Jun 06, 2022 42.35 43.15 42.08 42.86 102,186 +0.88(+2.10%)
Jun 03, 2022 42.10 43.26 41.47 41.98 120,679 -0.25(-0.59%)
Jun 02, 2022 41.85 42.44 41.27 42.23 56,541 +0.31(+0.74%)
Jun 01, 2022 42.50 42.50 41.50 41.92 60,981 -0.25(-0.59%)
May 31, 2022 41.45 42.21 41.11 42.17 75,392 +1.00(+2.43%)
May 27, 2022 42.36 42.62 40.76 41.17 73,462 -0.86(-2.05%)
May 26, 2022 42.50 42.53 41.66 42.03 53,958 -0.41(-0.97%)
May 25, 2022 42.48 42.57 41.50 42.44 73,180 +0.18(+0.43%)
May 24, 2022 41.02 42.75 41.00 42.26 84,612 +0.88(+2.13%)
May 23, 2022 40.67 41.88 40.47 41.38 66,133 +0.71(+1.75%)
May 20, 2022 40.07 40.67 39.56 40.67 45,273 +0.95(+2.39%)
May 19, 2022 39.77 40.49 39.01 39.72 50,668 -0.45(-1.12%)
May 18, 2022 41.68 41.68 39.50 40.17 61,033 -1.51(-3.62%)
May 17, 2022 41.44 42.49 40.71 41.68 61,214 +0.09(+0.22%)
May 16, 2022 41.25 41.68 40.86 41.59 72,982 +0.57(+1.39%)
May 13, 2022 41.06 41.43 40.64 41.02 47,851 +0.36(+0.89%)
May 12, 2022 40.80 40.90 40.09 40.66 78,928 -0.16(-0.39%)
May 11, 2022 40.16 41.49 39.96 40.82 56,533 +0.90(+2.25%)
May 10, 2022 39.19 40.48 38.60 39.92 79,845 +1.35(+3.50%)
May 09, 2022 39.45 39.45 37.68 38.57 89,478 -0.88(-2.23%)
May 06, 2022 39.36 39.46 38.55 39.45 44,921 -0.17(-0.43%)
May 05, 2022 40.33 42.21 39.23 39.62 65,429 -0.93(-2.29%)
May 04, 2022 40.27 40.91 39.65 40.55 47,333 +0.60(+1.50%)
May 03, 2022 39.76 40.47 39.51 39.95 43,508 +0.43(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.