Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 35.06 35.55 34.34 34.35 42,736 -0.47(-1.35%)
Nov 30, 2021 35.48 36.16 34.67 34.82 59,598 -0.66(-1.86%)
Nov 29, 2021 37.47 37.73 35.00 35.48 47,617 -0.05(-0.14%)
Nov 26, 2021 35.75 35.75 34.39 35.53 21,332 +0.28(+0.79%)
Nov 24, 2021 35.70 35.74 34.95 35.25 68,604 -0.40(-1.12%)
Nov 23, 2021 36.05 36.33 35.61 35.65 39,170 -0.40(-1.11%)
Nov 22, 2021 36.12 36.54 36.05 36.05 22,957 -0.05(-0.14%)
Nov 19, 2021 36.40 36.86 35.87 36.10 15,484 -0.32(-0.88%)
Nov 18, 2021 36.47 36.48 36.14 36.42 21,348 +0.08(+0.22%)
Nov 17, 2021 36.81 36.81 35.86 36.34 28,259 -0.45(-1.22%)
Nov 16, 2021 37.10 37.32 36.33 36.79 29,351 -0.45(-1.21%)
Nov 15, 2021 37.65 37.65 36.65 37.24 18,750 -0.11(-0.29%)
Nov 12, 2021 37.58 37.77 37.10 37.35 14,765 -0.25(-0.66%)
Nov 11, 2021 36.60 37.67 36.60 37.60 27,096 +0.59(+1.59%)
Nov 10, 2021 36.89 37.01 21,234 +0.38(+1.04%)
Nov 09, 2021 36.60 36.63 36.25 36.63 9,321 +0.30(+0.83%)
Nov 08, 2021 37.14 37.60 35.97 36.33 39,408 -0.80(-2.15%)
Nov 05, 2021 36.42 37.58 36.42 37.13 20,934 +0.93(+2.57%)
Nov 04, 2021 35.61 36.50 35.36 36.20 43,252 +0.58(+1.63%)
Nov 03, 2021 35.21 35.75 35.00 35.62 43,471 +0.40(+1.14%)
Nov 02, 2021 35.37 35.42 34.94 35.22 26,290 -0.18(-0.51%)
Nov 01, 2021 35.57 35.65 35.40 35.40 19,278 -0.20(-0.56%)
Oct 29, 2021 35.57 35.74 35.44 35.60 41,998 +0.03(+0.08%)
Oct 28, 2021 35.56 35.76 35.36 35.57 84,928 +0.00(+0.00%)
Oct 27, 2021 35.56 35.62 35.31 35.57 64,662 -0.03(-0.08%)
Oct 26, 2021 35.52 35.69 35.60 39,605 +0.11(+0.31%)
Oct 25, 2021 35.44 35.61 35.18 35.49 27,292 +0.14(+0.40%)
Oct 22, 2021 35.07 35.73 35.07 35.35 48,312 +0.03(+0.08%)
Oct 21, 2021 34.99 35.49 34.89 35.32 24,302 +0.21(+0.60%)
Oct 20, 2021 34.78 35.13 34.62 35.11 59,412 +0.24(+0.69%)
Oct 19, 2021 34.64 35.08 34.38 34.87 17,915 +0.38(+1.10%)
Oct 18, 2021 34.30 34.68 34.21 34.49 23,173 +0.08(+0.23%)
Oct 15, 2021 34.76 35.19 34.38 34.41 39,686 -0.24(-0.69%)
Oct 14, 2021 34.10 34.74 34.10 34.65 19,215 +0.24(+0.70%)
Oct 13, 2021 34.61 34.79 33.94 34.41 58,379 -0.09(-0.26%)
Oct 12, 2021 34.97 34.97 34.45 34.50 20,427 -0.40(-1.15%)
Oct 11, 2021 34.96 34.96 34.45 34.90 29,759 -0.04(-0.11%)
Oct 08, 2021 34.97 34.97 34.58 34.94 11,644 -0.04(-0.11%)
Oct 07, 2021 35.00 35.30 34.67 34.98 39,405 +0.06(+0.17%)
Oct 06, 2021 34.59 35.38 34.27 34.92 15,428 +0.39(+1.13%)
Oct 05, 2021 34.73 35.06 34.36 34.53 37,762 +0.08(+0.23%)
Oct 04, 2021 34.27 35.56 34.25 34.45 23,241 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.