Indicators

Educational Dev Cp (NQ: EDUC )

1.990 -0.010 (-0.52%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.695	1.745	1.693	1.695	2,923	-0.08(-4.38%)
Nov 24, 2010	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Nov 23, 2010	1.759	1.773	1.718	1.773	5,956	-0.08(-4.33%)
Nov 22, 2010	1.853	1.853	1.853	1.853	1,418	+0.09(+5.35%)
Nov 19, 2010	1.759	1.759	1.759	1.759	2,165	+0.00(+0.00%)
Nov 18, 2010	1.803	1.803	1.759	1.759	1,100	-0.05(-2.90%)
Nov 16, 2010	1.812	1.812	1.812	1.812	0	+0.02(+0.93%)
Nov 15, 2010	1.786	1.795	1.786	1.795	3,248	+0.01(+0.47%)
Nov 12, 2010	1.784	1.842	1.759	1.787	6,497	-0.07(-3.73%)
Nov 11, 2010	1.856	1.856	1.856	1.856	794	+0.09(+4.85%)
Nov 10, 2010	1.787	1.787	1.770	1.770	721	-0.06(-3.40%)
Nov 09, 2010	1.833	1.833	1.833	1.833	360	+0.08(+4.50%)
Nov 08, 2010	1.803	1.803	1.754	1.754	1,443	-0.09(-4.81%)
Nov 05, 2010	1.828	1.842	1.690	1.842	11,587	+0.01(+0.76%)
Nov 04, 2010	1.715	1.842	1.715	1.828	1,591	+0.11(+6.45%)
Nov 03, 2010	1.745	1.745	1.718	1.718	3,461	-0.14(-7.46%)
Nov 02, 2010	1.856	1.856	1.676	1.856	15,374	+0.18(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.