Indicators

Educational Dev Cp (NQ: EDUC )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.554	1.580	1.580	1.580	1,659	-0.00(-0.10%)
Nov 29, 2011	1.581	1.581	1.581	1.581	1,327	+0.01(+0.77%)
Nov 28, 2011	1.560	1.612	1.521	1.569	11,313	+0.00(+0.19%)
Nov 23, 2011	1.515	1.566	1.566	1.566	4,647	+0.02(+1.17%)
Nov 22, 2011	1.606	1.606	1.512	1.548	5,643	-0.04(-2.65%)
Nov 21, 2011	1.536	1.627	1.536	1.590	4,315	+0.06(+3.73%)
Nov 18, 2011	1.551	1.561	1.533	1.533	1,958	-0.03(-2.12%)
Nov 16, 2011	1.551	1.566	1.566	1.566	6,307	-0.00(-0.19%)
Nov 15, 2011	1.557	1.569	1.551	1.569	3,890	-0.03(-2.07%)
Nov 14, 2011	1.551	1.627	1.551	1.603	3,333	+0.04(+2.70%)
Nov 11, 2011	1.615	1.615	1.145	1.560	84,222	-0.05(-3.32%)
Nov 09, 2011	1.675	1.614	1.614	1.614	1,327	-0.04(-2.40%)
Nov 08, 2011	1.654	1.654	1.654	1.654	995	+0.01(+0.74%)
Nov 07, 2011	1.642	1.657	1.612	1.642	22,620	-0.00(-0.00%)
Nov 04, 2011	1.648	1.653	1.642	1.642	1,912	+0.02(+0.93%)
Nov 02, 2011	1.618	1.627	1.627	1.627	9,627	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.