Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.307	1.307	1.287	1.290	18,373	-0.03(-2.28%)
Nov 29, 2012	1.300	1.320	1.297	1.320	8,121	+0.03(+2.07%)
Nov 28, 2012	1.310	1.310	1.287	1.293	30,663	-0.02(-1.28%)
Nov 27, 2012	1.320	1.320	1.310	1.310	7,705	+0.00(+0.00%)
Nov 26, 2012	1.310	1.317	1.310	1.310	11,969	-0.01(-0.48%)
Nov 23, 2012	1.317	1.320	1.316	1.316	3,590	+0.00(+0.23%)
Nov 21, 2012	1.317	1.317	1.313	1.313	5,984	+0.00(+0.25%)
Nov 20, 2012	1.307	1.317	1.307	1.310	2,483	+0.00(+0.00%)
Nov 19, 2012	1.303	1.310	1.299	1.310	13,199	+0.02(+1.82%)
Nov 16, 2012	1.287	1.287	1.287	1.287	3,590	+0.02(+1.58%)
Nov 15, 2012	1.320	1.320	1.253	1.267	38,701	-0.05(-4.05%)
Nov 14, 2012	1.323	1.324	1.320	1.320	7,630	-0.00(-0.26%)
Nov 13, 2012	1.333	1.333	1.323	1.323	1,645	-0.00(-0.25%)
Nov 12, 2012	1.330	1.330	1.327	1.327	11,015	+0.02(+1.53%)
Nov 08, 2012	1.307	1.307	1.307	1.307	0	-0.00(-0.25%)
Nov 07, 2012	1.303	1.310	1.303	1.310	8,896	-0.00(-0.25%)
Nov 06, 2012	1.317	1.317	1.313	1.313	7,690	-0.03(-2.48%)
Nov 05, 2012	1.323	1.350	1.323	1.347	7,062	+0.00(+0.25%)
Nov 02, 2012	1.337	1.347	1.317	1.343	21,545	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.