Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.711	1.735	1.695	1.695	9,498	-0.01(-0.47%)
Nov 26, 2014	1.711	1.703	1.703	1.703	13,195	+0.01(+0.47%)
Nov 25, 2014	1.707	1.759	1.695	1.695	70,406	-0.02(-0.94%)
Nov 24, 2014	1.711	1.751	1.699	1.711	38,521	-0.00(-0.23%)
Nov 21, 2014	1.711	1.743	1.703	1.715	10,295	+0.04(+2.15%)
Nov 20, 2014	1.691	1.763	1.647	1.679	170,704	-0.02(-1.38%)
Nov 19, 2014	1.702	1.702	1.702	1.702	497	+0.02(+0.92%)
Nov 18, 2014	1.707	1.719	1.687	1.687	6,351	-0.01(-0.47%)
Nov 17, 2014	1.755	1.755	1.671	1.695	29,429	-0.03(-1.63%)
Nov 14, 2014	1.695	1.751	1.667	1.723	25,717	+0.03(+1.66%)
Nov 13, 2014	1.723	1.807	1.683	1.695	128,430	+0.00(+0.19%)
Nov 12, 2014	1.687	1.692	1.687	1.692	3,488	+0.02(+1.49%)
Nov 11, 2014	1.707	1.751	1.659	1.667	6,032	-0.03(-1.66%)
Nov 10, 2014	1.691	1.779	1.651	1.695	154,827	+0.04(+2.43%)
Nov 07, 2014	1.775	1.795	1.655	1.655	90,872	-0.08(-4.63%)
Nov 06, 2014	1.723	1.779	1.711	1.735	83,664	+0.03(+1.65%)
Nov 05, 2014	1.735	1.747	1.687	1.707	16,758	-0.03(-1.85%)
Nov 04, 2014	1.767	1.771	1.739	1.739	16,430	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.