Indicators

Educational Dev Cp (NQ: EDUC )

1.955 -0.045 (-2.24%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.665	5.665	5.543	5.655	2,153	-0.03(-0.49%)
Nov 27, 2019	5.767	5.808	5.683	5.683	4,738	-0.12(-2.08%)
Nov 26, 2019	5.962	5.962	5.804	5.804	6,593	-0.20(-3.39%)
Nov 25, 2019	6.060	6.060	6.008	6.008	1,069	-0.03(-0.47%)
Nov 22, 2019	6.092	6.101	6.036	6.036	3,876	-0.19(-2.98%)
Nov 21, 2019	6.222	6.222	6.222	6.222	284	+0.14(+2.29%)
Nov 20, 2019	6.268	6.268	6.083	6.083	10,875	-0.19(-2.96%)
Nov 19, 2019	6.213	6.296	6.175	6.268	6,634	+0.10(+1.66%)
Nov 18, 2019	6.343	6.343	6.166	6.166	3,959	-0.05(-0.73%)
Nov 15, 2019	6.211	6.211	6.211	6.211	538	+0.04(+0.58%)
Nov 14, 2019	6.259	6.259	6.175	6.175	2,221	-0.08(-1.34%)
Nov 13, 2019	6.352	6.352	6.175	6.259	3,136	+0.02(+0.30%)
Nov 12, 2019	6.240	6.240	6.240	6.240	1,390	-0.07(-1.17%)
Nov 11, 2019	6.360	6.360	6.314	6.314	4,138	+0.02(+0.37%)
Nov 08, 2019	6.360	6.360	6.286	6.291	5,966	-0.05(-0.80%)
Nov 07, 2019	6.360	6.360	6.266	6.342	2,205	+0.10(+1.62%)
Nov 06, 2019	6.351	6.351	6.218	6.240	4,249	-0.02(-0.29%)
Nov 05, 2019	6.213	6.351	6.213	6.259	2,793	+0.08(+1.34%)
Nov 04, 2019	6.250	6.250	6.176	6.176	2,846	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.