Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.238 9.238 8.979 9.043 5,045 +0.07(+0.83%)
Nov 29, 2021 9.314 9.314 8.939 8.969 10,254 -0.26(-2.78%)
Nov 26, 2021 9.265 9.295 8.900 9.226 4,641 -0.06(-0.64%)
Nov 24, 2021 8.900 9.498 8.900 9.285 7,707 +0.27(+2.95%)
Nov 23, 2021 9.226 9.462 9.009 9.018 5,997 -0.21(-2.25%)
Nov 22, 2021 9.660 9.660 9.166 9.226 11,027 -0.50(-5.17%)
Nov 19, 2021 8.959 9.798 8.860 9.729 29,510 +0.77(+8.59%)
Nov 18, 2021 9.028 8.999 8.958 8.959 14,123 -0.07(-0.76%)
Nov 17, 2021 9.462 9.462 9.028 9.028 22,694 -0.36(-3.79%)
Nov 16, 2021 9.403 9.559 9.384 9.384 7,049 -0.13(-1.33%)
Nov 15, 2021 9.510 9.585 9.374 9.510 8,337 +0.04(+0.41%)
Nov 12, 2021 9.530 9.657 9.384 9.471 11,913 +0.00(+0.00%)
Nov 11, 2021 9.618 9.657 9.423 9.471 82,413 +0.01(+0.10%)
Nov 10, 2021 9.520 9.462 9.462 11,418 -0.18(-1.82%)
Nov 09, 2021 9.667 9.764 9.569 9.637 3,208 +0.10(+1.02%)
Nov 08, 2021 9.628 9.652 9.520 9.540 15,263 -0.01(-0.10%)
Nov 05, 2021 9.462 9.651 9.462 9.550 19,521 +0.05(+0.51%)
Nov 04, 2021 9.481 9.618 9.462 9.501 4,439 -0.06(-0.61%)
Nov 03, 2021 9.618 9.618 9.540 9.559 3,565 -0.07(-0.71%)
Nov 02, 2021 9.608 9.667 9.550 9.628 17,040 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.