Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.58	16.01	15.47	15.48	11,744	-0.48(-3.00%)
Nov 26, 2003	15.59	15.96	15.35	15.96	15,490	+0.51(+3.28%)
Nov 25, 2003	15.28	16.18	15.28	15.46	33,016	-0.11(-0.73%)
Nov 24, 2003	14.81	15.73	14.50	15.57	24,674	+0.55(+3.64%)
Nov 21, 2003	14.42	15.15	14.38	15.02	21,141	+0.60(+4.19%)
Nov 20, 2003	14.75	15.31	14.38	14.42	18,955	-0.58(-3.84%)
Nov 19, 2003	14.69	15.03	14.45	14.99	27,289	+0.28(+1.88%)
Nov 18, 2003	15.28	15.46	14.70	14.72	17,640	-0.33(-2.17%)
Nov 17, 2003	15.37	15.37	14.45	15.04	63,794	-0.34(-2.20%)
Nov 14, 2003	15.63	15.89	15.37	15.38	18,819	-0.55(-3.47%)
Nov 13, 2003	15.93	16.07	15.67	15.94	19,132	-0.13(-0.81%)
Nov 12, 2003	16.35	16.36	15.80	16.07	28,946	+0.22(+1.39%)
Nov 11, 2003	16.39	16.47	15.80	15.85	7,631	-0.07(-0.46%)
Nov 10, 2003	15.79	16.60	15.61	15.92	26,551	-0.55(-3.32%)
Nov 07, 2003	16.44	16.53	16.16	16.47	22,962	+0.11(+0.66%)
Nov 06, 2003	16.35	16.37	16.03	16.36	17,131	+0.09(+0.55%)
Nov 05, 2003	16.28	16.36	15.51	16.27	11,581	-0.05(-0.28%)
Nov 04, 2003	15.48	16.36	15.15	16.31	29,684	+0.37(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.