Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.54	11.07	10.54	11.07	15,043	+0.35(+3.26%)
Nov 26, 2008	10.83	11.00	10.22	10.72	110,756	-0.45(-4.04%)
Nov 25, 2008	10.89	11.22	10.16	11.17	63,146	+0.52(+4.93%)
Nov 24, 2008	10.08	10.94	9.618	10.64	65,643	+0.54(+5.36%)
Nov 21, 2008	9.522	10.10	9.308	10.10	108,323	+0.51(+5.29%)
Nov 20, 2008	9.584	9.906	9.308	9.595	108,724	+0.01(+0.06%)
Nov 19, 2008	9.968	10.15	9.590	9.590	162,606	-0.69(-6.75%)
Nov 18, 2008	10.83	11.07	9.607	10.28	73,474	-0.16(-1.51%)
Nov 17, 2008	10.52	11.11	10.44	10.44	16,690	-0.19(-1.75%)
Nov 14, 2008	11.14	11.16	10.47	10.63	82,311	-0.76(-6.64%)
Nov 13, 2008	10.32	11.68	9.832	11.38	194,706	+1.20(+11.74%)
Nov 12, 2008	10.74	10.91	10.19	10.19	62,032	-0.63(-5.79%)
Nov 11, 2008	10.94	11.23	10.80	10.81	71,593	-0.19(-1.69%)
Nov 10, 2008	11.28	11.28	10.92	11.00	30,641	-0.13(-1.17%)
Nov 07, 2008	11.28	11.32	10.96	11.13	134,650	-0.10(-0.85%)
Nov 06, 2008	11.32	11.56	11.19	11.23	34,755	-0.24(-2.07%)
Nov 05, 2008	12.13	12.39	11.31	11.46	49,334	-0.89(-7.21%)
Nov 04, 2008	12.39	12.44	12.27	12.35	31,485	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.