Indicators

Washington TR Bncorp (NQ: WASH )

26.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.236	8.383	8.055	8.377	125,437	+0.16(+1.99%)
Nov 27, 2009	8.191	8.405	8.191	8.213	34,851	-0.19(-2.22%)
Nov 25, 2009	8.422	8.557	8.349	8.400	64,908	-0.12(-1.46%)
Nov 24, 2009	8.478	8.569	8.332	8.524	45,734	-0.06(-0.72%)
Nov 23, 2009	8.507	8.710	8.428	8.586	36,544	+0.18(+2.15%)
Nov 20, 2009	8.321	8.490	8.213	8.405	71,864	+0.03(+0.34%)
Nov 19, 2009	8.501	8.512	8.321	8.377	64,486	-0.23(-2.62%)
Nov 18, 2009	8.574	8.665	8.518	8.603	30,639	+0.06(+0.66%)
Nov 17, 2009	8.755	8.761	8.512	8.546	55,528	-0.25(-2.82%)
Nov 16, 2009	8.586	8.811	8.473	8.794	72,424	+0.31(+3.66%)
Nov 13, 2009	8.242	8.484	8.084	8.484	63,328	+0.41(+5.03%)
Nov 12, 2009	8.309	8.462	8.067	8.078	58,015	-0.23(-2.72%)
Nov 11, 2009	8.281	8.349	8.257	8.304	54,576	+0.10(+1.17%)
Nov 10, 2009	8.208	8.270	8.140	8.208	108,393	+0.01(+0.07%)
Nov 09, 2009	8.106	8.258	8.089	8.202	90,630	+0.21(+2.68%)
Nov 06, 2009	7.948	8.030	7.881	7.988	153,335	-0.02(-0.28%)
Nov 05, 2009	8.180	8.185	7.931	8.010	187,697	-0.17(-2.14%)
Nov 04, 2009	8.478	8.557	8.185	8.185	83,427	-0.22(-2.62%)
Nov 03, 2009	8.411	8.501	8.205	8.405	118,733	-0.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.