Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.11	25.11	24.40	24.40	21,134	-0.61(-2.45%)
Nov 26, 2014	25.11	25.01	25.01	25.01	20,171	-0.13(-0.51%)
Nov 25, 2014	25.24	25.35	24.99	25.14	19,287	-0.03(-0.11%)
Nov 24, 2014	24.90	25.27	24.90	25.17	30,552	+0.34(+1.38%)
Nov 21, 2014	25.31	25.31	24.71	24.82	25,789	-0.16(-0.65%)
Nov 20, 2014	24.55	25.01	24.45	24.99	16,909	+0.40(+1.65%)
Nov 19, 2014	25.13	25.13	24.53	24.58	25,488	-0.55(-2.20%)
Nov 18, 2014	25.24	25.42	25.04	25.13	30,777	-0.03(-0.11%)
Nov 17, 2014	25.43	25.51	25.11	25.16	18,213	-0.28(-1.11%)
Nov 14, 2014	25.76	25.88	25.44	25.44	35,197	-0.22(-0.87%)
Nov 13, 2014	25.92	25.92	25.66	25.67	28,867	-0.22(-0.86%)
Nov 12, 2014	25.65	25.93	25.65	25.89	61,730	+0.10(+0.39%)
Nov 11, 2014	25.68	25.79	25.47	25.79	64,418	+0.16(+0.63%)
Nov 10, 2014	25.62	25.63	25.36	25.63	42,674	+0.01(+0.03%)
Nov 07, 2014	25.62	25.62	25.46	25.62	20,291	+0.00(+0.00%)
Nov 06, 2014	25.88	25.88	25.55	25.62	42,511	-0.16(-0.60%)
Nov 05, 2014	25.82	25.93	25.62	25.78	23,232	+0.13(+0.50%)
Nov 04, 2014	25.51	25.71	25.34	25.65	22,712	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.