Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.66	42.14	41.47	41.68	46,957	-0.14(-0.32%)
Nov 27, 2019	41.78	42.00	41.65	41.81	33,183	+0.17(+0.40%)
Nov 26, 2019	41.66	42.10	41.45	41.65	40,909	-0.18(-0.44%)
Nov 25, 2019	41.37	42.08	41.12	41.83	39,646	+0.51(+1.24%)
Nov 22, 2019	41.51	41.65	41.23	41.32	27,548	-0.06(-0.15%)
Nov 21, 2019	41.88	41.88	41.25	41.38	26,911	-0.39(-0.94%)
Nov 20, 2019	41.86	42.72	41.27	41.77	70,593	-0.32(-0.76%)
Nov 19, 2019	41.85	42.44	41.69	42.09	64,515	+0.06(+0.15%)
Nov 18, 2019	41.93	42.09	41.10	42.03	36,151	-0.06(-0.13%)
Nov 15, 2019	42.09	42.65	41.62	42.09	66,367	+0.18(+0.44%)
Nov 14, 2019	41.73	42.12	41.48	41.90	49,628	+0.05(+0.11%)
Nov 13, 2019	41.85	42.14	41.42	41.85	47,293	-0.27(-0.64%)
Nov 12, 2019	41.99	42.28	41.77	42.13	36,833	+0.15(+0.36%)
Nov 11, 2019	42.03	42.22	41.67	41.97	35,006	-0.27(-0.64%)
Nov 08, 2019	42.01	42.43	41.98	42.25	41,823	-0.02(-0.04%)
Nov 07, 2019	42.17	42.46	41.61	42.26	59,823	+0.43(+1.03%)
Nov 06, 2019	41.90	42.04	41.64	41.83	30,001	-0.23(-0.55%)
Nov 05, 2019	41.69	42.10	41.55	42.06	44,628	+0.53(+1.27%)
Nov 04, 2019	41.53	41.73	41.40	41.53	47,599	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.