Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.450 2.490 2.430 2.450 22,219 +0.01(+0.41%)
Nov 29, 2022 2.420 2.450 2.420 2.440 43,706 +0.02(+0.83%)
Nov 28, 2022 2.350 2.420 2.350 2.420 87,136 +0.05(+2.11%)
Nov 25, 2022 2.360 2.380 2.350 2.370 9,117 +0.00(+0.00%)
Nov 24, 2022 2.350 2.380 2.350 2.370 9,290 +0.01(+0.42%)
Nov 23, 2022 2.380 2.380 2.350 2.360 41,304 +0.01(+0.43%)
Nov 22, 2022 2.330 2.390 2.330 2.350 27,605 +0.00(+0.00%)
Nov 21, 2022 2.330 2.360 2.330 2.350 11,976 +0.00(+0.00%)
Nov 18, 2022 2.340 2.370 2.340 2.350 15,434 -0.01(-0.42%)
Nov 17, 2022 2.320 2.360 2.320 2.360 26,441 +0.01(+0.43%)
Nov 16, 2022 2.340 2.350 2.330 2.350 30,165 +0.01(+0.43%)
Nov 15, 2022 2.320 2.340 2.320 2.340 8,122 +0.02(+0.86%)
Nov 14, 2022 2.310 2.330 2.290 2.320 22,527 +0.04(+1.75%)
Nov 11, 2022 2.300 2.320 2.280 2.280 82,276 -0.04(-1.72%)
Nov 10, 2022 2.290 2.320 2.290 2.320 38,898 +0.03(+1.31%)
Nov 09, 2022 2.280 2.300 2.280 2.290 9,631 -0.03(-1.29%)
Nov 08, 2022 2.290 2.320 2.270 2.320 48,685 +0.03(+1.31%)
Nov 07, 2022 2.310 2.330 2.270 2.290 59,751 -0.03(-1.29%)
Nov 04, 2022 2.330 2.340 2.310 2.320 13,617 -0.02(-0.85%)
Nov 03, 2022 2.350 2.350 2.340 2.340 3,891 -0.01(-0.43%)
Nov 02, 2022 2.350 2.350 2.320 2.350 20,066 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.