Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4350 0.4350 0.4200 0.4250 27,260 -0.02(-3.41%)
Nov 29, 2022 0.4400 0.4400 0.4400 0.4400 6,400 +0.00(+0.00%)
Nov 28, 2022 0.4450 0.4450 0.4400 0.4400 24,174 +0.00(+0.00%)
Nov 25, 2022 0.4350 0.4400 0.4350 0.4400 2,000 +0.00(+0.00%)
Nov 24, 2022 0.4350 0.4400 0.4250 0.4400 14,174 +0.01(+2.33%)
Nov 23, 2022 0.4450 0.4500 0.4300 0.4300 57,001 -0.02(-4.44%)
Nov 22, 2022 0.4450 0.4500 0.4400 0.4500 21,500 +0.00(+0.00%)
Nov 21, 2022 0.4500 0.4500 0.4450 0.4500 19,478 +0.01(+2.27%)
Nov 18, 2022 0.4450 0.4450 0.4400 0.4400 18,500 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.4450 0.4400 0.4400 124,500 +0.00(+0.00%)
Nov 16, 2022 0.4500 0.4500 0.4400 0.4400 22,650 -0.01(-2.22%)
Nov 15, 2022 0.4500 0.4700 0.4450 0.4500 77,500 +0.00(+0.00%)
Nov 14, 2022 0.4400 0.4750 0.4350 0.4500 125,708 +0.02(+3.45%)
Nov 11, 2022 0.4400 0.4400 0.4300 0.4350 42,500 +0.01(+1.16%)
Nov 10, 2022 0.4100 0.4350 0.4100 0.4300 239,500 +0.02(+6.17%)
Nov 09, 2022 0.4100 0.4100 0.4050 0.4050 8,500 -0.01(-2.41%)
Nov 08, 2022 0.4000 0.4150 0.4000 0.4150 26,000 +0.02(+6.41%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.3900 48,000 -0.02(-3.70%)
Nov 04, 2022 0.3950 0.4050 0.3950 0.4050 95,500 +0.02(+3.85%)
Nov 03, 2022 0.4050 0.4050 0.3900 0.3900 17,020 -0.02(-4.88%)
Nov 02, 2022 0.4000 0.4100 0.3950 0.4100 85,000 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.