Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1950 0.1950 0.1900 0.1900 70,555 -0.01(-2.56%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 41,501 -0.01(-2.50%)
Apr 23, 2024 0.2100 0.2100 0.2000 0.2000 119,954 -0.00(-2.44%)
Apr 22, 2024 0.2200 0.2200 0.2000 0.2050 156,640 -0.01(-4.65%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 7,000 -0.01(-2.27%)
Apr 18, 2024 0.2200 0.2200 0.2100 0.2200 109,000 -0.01(-4.35%)
Apr 17, 2024 0.2350 0.2500 0.2200 0.2300 229,000 +0.00(+0.00%)
Apr 16, 2024 0.2300 0.2400 0.2200 0.2300 115,500 -0.00(-2.13%)
Apr 15, 2024 0.2200 0.2350 0.2150 0.2350 90,150 +0.01(+6.82%)
Apr 12, 2024 0.2350 0.2350 0.2150 0.2200 138,722 -0.01(-2.22%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 98,000 +0.00(+0.00%)
Apr 10, 2024 0.2550 0.2550 0.2250 0.2250 96,000 -0.01(-4.26%)
Apr 09, 2024 0.2700 0.2700 0.2350 0.2350 284,522 -0.02(-6.00%)
Apr 08, 2024 0.2150 0.2500 0.2050 0.2500 382,591 +0.04(+19.05%)
Apr 05, 2024 0.2100 0.2100 0.2050 0.2100 210,500 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2150 0.2100 0.2100 66,500 +0.01(+5.00%)
Apr 03, 2024 0.1850 0.2300 0.1850 0.2000 327,004 +0.03(+14.29%)
Apr 02, 2024 0.1800 0.1800 0.1750 0.1750 61,750 +0.00(+0.00%)
Apr 01, 2024 0.1700 0.1750 0.1700 0.1750 43,000 +0.01(+6.06%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1700 56,857 -0.01(-8.11%)
Mar 26, 2024 0.1850 0.1850 0.1700 0.1850 40,004 +0.01(+2.78%)
Mar 25, 2024 0.1850 0.1850 0.1700 0.1800 74,438 +0.01(+2.86%)
Mar 22, 2024 0.1850 0.1850 0.1750 0.1750 72,340 -0.01(-5.41%)
Mar 21, 2024 0.1700 0.1850 0.1700 0.1850 126,800 +0.01(+8.82%)
Mar 19, 2024 0.1700 0 +0.00(+0.00%)
Mar 18, 2024 0.1650 0.1700 0.1650 0.1700 9,900 +0.00(+0.00%)
Mar 15, 2024 0.1600 0.1700 0.1600 0.1700 261,500 +0.01(+6.25%)
Mar 13, 2024 0.1600 0 +0.01(+6.67%)
Mar 12, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1600 0.1450 0.1500 337,800 -0.01(-3.23%)
Mar 08, 2024 0.1600 0.1600 0.1550 0.1550 33,500 -0.01(-3.13%)
Mar 07, 2024 0.1600 0.1600 0.1600 0.1600 34,100 +0.01(+3.23%)
Mar 06, 2024 0.1550 0.1550 0.1500 0.1550 377,500 +0.01(+6.90%)
Mar 05, 2024 0.1500 0.1500 0.1400 0.1450 160,500 +0.00(+3.57%)
Mar 04, 2024 0.1600 0.1600 0.1400 0.1400 272,086 -0.01(-6.67%)
Mar 01, 2024 0.1600 0.1600 0.1500 0.1500 7,200 -0.01(-3.23%)
Feb 29, 2024 0.1650 0.1650 0.1550 0.1550 571,500 -0.01(-6.06%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1650 383,000 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 28,090 +0.01(+3.03%)
Feb 26, 2024 0.1650 0.1650 0.1650 0.1650 55,000 +0.00(+0.00%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 72,500 -0.01(-2.94%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1700 110,500 +0.01(+3.03%)
Feb 16, 2024 0.1650 0 +0.00(+0.00%)
Feb 15, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 14, 2024 0.1750 0.1750 0.1650 0.1650 109,000 -0.01(-2.94%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 35,400 -0.00(-2.86%)
Feb 12, 2024 0.1850 0.1850 0.1750 0.1750 107,000 -0.01(-2.78%)
Feb 09, 2024 0.1800 0.1850 0.1800 0.1800 97,000 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1850 0.1800 0.1800 57,750 -0.01(-2.70%)
Feb 07, 2024 0.1850 0.1850 0.1850 0.1850 69,500 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1850 0.1850 0.1850 55,000 +0.00(+0.00%)
Feb 05, 2024 0.1900 0.1900 0.1850 0.1850 100,000 -0.01(-5.13%)
Feb 02, 2024 0.1900 0.1950 0.1900 0.1950 10,400 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.