Indicators

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Nov 29, 2023	0.0650	0.0650	0.0650	0.0650	49,000	+0.00(+0.00%)
Nov 28, 2023	0.0600	0.0650	0.0600	0.0650	23,000	+0.00(+0.00%)
Nov 27, 2023	0.0650	0.0650	0.0650	0.0650	28,135	+0.01(+8.33%)
Nov 24, 2023	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Nov 22, 2023				0.0600	100	+0.00(+0.00%)
Nov 13, 2023				0.0600	0	+0.00(+0.00%)
Nov 10, 2023	0.0600	0.0600	0.0600	0.0600	20,500	+0.00(+0.00%)
Nov 08, 2023				0.0600	0	+0.00(+0.00%)
Nov 07, 2023	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Nov 06, 2023	0.0650	0.0650	0.0650	0.0650	30,150	+0.01(+8.33%)
Nov 03, 2023	0.0600	0.0600	0.0600	0.0600	20,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.