Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2300	0.2450	0.2300	0.2450	35,000	+0.01(+2.08%)
Nov 28, 2013	0.2200	0.2400	0.2200	0.2400	53,500	+0.05(+26.32%)
Nov 27, 2013	0.2150	0.2250	0.1900	0.1900	259,600	-0.02(-11.63%)
Nov 26, 2013	0.2200	0.2200	0.2150	0.2150	10,000	-0.04(-14.00%)
Nov 25, 2013	0.2400	0.2500	0.2200	0.2500	207,000	+0.02(+8.70%)
Nov 22, 2013	0.2800	0.2800	0.2200	0.2300	95,500	-0.05(-17.86%)
Nov 20, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Nov 19, 2013	0.3500	0.3500	0.3000	0.3000	107,500	-0.05(-14.29%)
Nov 18, 2013	0.3500	0.3500	0.3500	0.3500	52,000	+0.00(+0.00%)
Nov 15, 2013	0.3500	0.3500	0.3500	0.3500	86,500	+0.00(+0.00%)
Nov 14, 2013	0.3500	0.3500	0.3500	0.3500	25,000	+0.01(+1.45%)
Nov 12, 2013	0.4000	0.4100	0.3400	0.3450	180,178	-0.07(-15.85%)
Nov 11, 2013	0.3850	0.4100	0.3700	0.4100	244,500	+0.02(+6.49%)
Nov 08, 2013	0.3750	0.3850	0.3650	0.3850	67,000	+0.02(+4.05%)
Nov 07, 2013	0.3600	0.3750	0.3500	0.3700	369,350	+0.02(+5.71%)
Nov 06, 2013	0.3700	0.3700	0.3400	0.3500	95,800	-0.02(-5.41%)
Nov 05, 2013	0.3300	0.4500	0.3300	0.3700	543,000	+0.05(+15.62%)
Nov 04, 2013	0.3000	0.3250	0.3000	0.3200	386,162	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.