Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0650	0.0650	0.0650	0.0650	1,409	+0.00(+0.00%)
Nov 26, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 25, 2015	0.0650	0.0650	0.0600	0.0650	87,000	+0.01(+18.18%)
Nov 24, 2015	0.0600	0.0650	0.0550	0.0550	186,000	-0.00(-8.33%)
Nov 23, 2015		0.0650		0.0600	292,000	-0.01(-7.69%)
Nov 20, 2015	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Nov 19, 2015	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
Nov 18, 2015	0.0650	0.0650	0.0600	0.0650	71,000	+0.00(+0.00%)
Nov 17, 2015	0.0750	0.0750	0.0650	0.0650	370,000	-0.01(-7.14%)
Nov 13, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 12, 2015	0.0800	0.0800	0.0750	0.0750	0	-0.01(-6.25%)
Nov 11, 2015	0.0750	0.0800	0.0750	0.0800	44,000	+0.01(+14.29%)
Nov 10, 2015	0.0700	0.0850	0.0700	0.0700	426,000	-0.00(-6.67%)
Nov 09, 2015	0.0800	0.0800	0.0700	0.0750	461,000	-0.01(-6.25%)
Nov 06, 2015	0.0800	0.0800	0.0700	0.0800	407,000	-0.01(-5.88%)
Nov 05, 2015	0.0800	0.0850	0.0750	0.0850	480,658	+0.01(+6.25%)
Nov 04, 2015	0.0750	0.0800	0.0750	0.0800	132,000	+0.01(+6.67%)
Nov 03, 2015	0.0800	0.0800	0.0700	0.0750	670,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.