Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0900	0.1000	0.0850	0.0850	216,000	-0.01(-10.53%)
Nov 29, 2016	0.0900	0.0950	0.0900	0.0950	112,200	+0.01(+5.56%)
Nov 28, 2016	0.0900	0.0900	0.0900	0.0900	40,000	-0.01(-5.26%)
Nov 25, 2016	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+5.56%)
Nov 24, 2016	0.0900	0.0900	0.0900	0.0900	63,500	+0.00(+0.00%)
Nov 23, 2016	0.0900	0.0950	0.0800	0.0900	90,000	+0.00(+0.00%)
Nov 21, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 17, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 16, 2016	0.0900	0.1000	0.0900	0.1000	22,000	+0.01(+5.26%)
Nov 15, 2016	0.0950	0.0950	0.0950	0.0950	200,000	-0.01(-5.00%)
Nov 14, 2016	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+5.26%)
Nov 11, 2016	0.0950	0.0950	0.0950	0.0950	55,000	-0.01(-5.00%)
Nov 10, 2016	0.1050	0.1050	0.0950	0.1000	569,000	-0.00(-4.76%)
Nov 09, 2016	0.1050	0.1050	0.1000	0.1050	5,610	+0.00(+5.00%)
Nov 08, 2016	0.1100	0.1100	0.1000	0.1000	42,000	+0.00(+0.00%)
Nov 07, 2016	0.1100	0.1100	0.1000	0.1000	29,050	-0.01(-9.09%)
Nov 02, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.