Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0750	0.0800	0.0750	0.0800	86,899	+0.01(+6.67%)
Nov 27, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 26, 2019	0.0800	0.0800	0.0750	0.0750	121,000	-0.01(-6.25%)
Nov 25, 2019	0.0800	0.0800	0.0800	0.0800	27,400	+0.00(+0.00%)
Nov 22, 2019	0.0850	0.0850	0.0800	0.0800	51,500	+0.00(+0.00%)
Nov 21, 2019	0.0850	0.0900	0.0800	0.0800	206,680	-0.01(-5.88%)
Nov 20, 2019	0.0850	0.0850	0.0800	0.0850	100,000	+0.00(+0.00%)
Nov 18, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 15, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 14, 2019	0.0850	0.0850	0.0800	0.0800	81,500	-0.01(-5.88%)
Nov 13, 2019	0.0850	0.0850	0.0800	0.0850	146,800	+0.01(+6.25%)
Nov 12, 2019	0.0850	0.0850	0.0800	0.0800	50,000	-0.01(-5.88%)
Nov 11, 2019	0.0850	0.0850	0.0800	0.0850	99,600	-0.00(-5.56%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0900	37,000	+0.00(+0.00%)
Nov 07, 2019	0.0900	0.0900	0.0850	0.0900	91,000	-0.01(-5.26%)
Nov 06, 2019	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Nov 05, 2019	0.0950	0.0950	0.0950	0.0950	26,500	+0.01(+5.56%)
Nov 04, 2019	0.1000	0.1000	0.0900	0.0900	31,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.