Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2000	0.2000	0.2000	0.1950	115,000	+0.00(+0.00%)
Nov 29, 2021	0.1950	0.1950	0.1950	0.1950	124,500	+0.00(+0.00%)
Nov 26, 2021	0.1950	0.1950	0.1950	0.1950	93,100	+0.00(+0.00%)
Nov 24, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 23, 2021	0.1900	0.2000	0.1900	0.1950	307,500	-0.01(-2.50%)
Nov 22, 2021	0.2000	0.2000	0.2000	0.2000	46,900	-0.00(-2.44%)
Nov 18, 2021		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 17, 2021	0.2000	0.2100	0.2000	0.2100	105,800	+0.01(+5.00%)
Nov 16, 2021	0.1950	0.2050	0.1950	0.2000	232,300	+0.00(+0.00%)
Nov 15, 2021	0.1700	0.2000	0.1700	0.2000	256,584	+0.02(+11.11%)
Nov 12, 2021	0.1750	0.1800	0.1750	0.1800	82,500	+0.00(+0.00%)
Nov 11, 2021	0.1800	0.1800	0.1800	0.1800	62,829	+0.00(+0.00%)
Nov 09, 2021	0.1700	0.1900	0.1700	0.1800	397,572	-0.01(-5.26%)
Nov 08, 2021	0.2000	0.2000	0.1800	0.1900	475,350	-0.01(-5.00%)
Nov 05, 2021	0.2000	0.2000	0.1950	0.2000	23,700	+0.01(+2.56%)
Nov 04, 2021	0.1900	0.1950	0.1900	0.1950	183,700	+0.00(+0.00%)
Nov 03, 2021	0.1950	0.1950	0.1900	0.1950	51,000	+0.01(+2.63%)
Nov 02, 2021	0.2000	0.2000	0.1900	0.1900	76,200	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.