Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

1.540 +0.010 (+0.65%)
Streaming Delayed Price Updated: 11:42 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.100 1.110 1.100 1.110 34,546 +0.02(+1.83%)
Nov 29, 2007 1.090 1.090 1.060 1.090 18,000 +0.02(+1.87%)
Nov 28, 2007 1.050 1.110 1.050 1.070 12,390 -0.01(-0.93%)
Nov 27, 2007 1.080 1.090 1.070 1.080 28,600 +0.01(+0.93%)
Nov 26, 2007 1.110 1.110 1.050 1.070 34,735 -0.03(-2.73%)
Nov 23, 2007 1.100 1.120 1.100 1.100 14,700 +0.02(+1.85%)
Nov 21, 2007 1.080 1.090 1.010 1.080 39,400 -0.02(-1.82%)
Nov 20, 2007 1.100 1.100 1.090 1.100 12,001 +0.01(+0.92%)
Nov 19, 2007 1.150 1.150 1.080 1.090 63,452 -0.03(-2.68%)
Nov 16, 2007 1.110 1.120 1.100 1.120 54,500 +0.01(+0.90%)
Nov 15, 2007 1.150 1.150 1.110 1.110 18,000 +0.00(+0.00%)
Nov 14, 2007 1.150 1.150 1.100 1.110 27,327 +0.01(+0.91%)
Nov 13, 2007 1.140 1.150 1.100 1.100 91,730 -0.04(-3.51%)
Nov 12, 2007 1.140 1.150 1.140 1.140 159,600 -0.01(-0.87%)
Nov 09, 2007 1.160 1.170 1.140 1.150 107,200 -0.01(-0.86%)
Nov 08, 2007 1.180 1.190 1.160 1.160 11,350 -0.01(-0.85%)
Nov 07, 2007 1.170 1.180 1.170 1.170 69,500 -0.01(-0.85%)
Nov 06, 2007 1.160 1.180 1.160 1.180 45,100 +0.01(+0.85%)
Nov 05, 2007 1.150 1.180 1.150 1.170 44,000 +0.01(+0.86%)
Nov 02, 2007 1.150 1.160 1.140 1.160 51,900 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.