Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 27, 2009 0.7300 0.7700 0.7300 0.7500 25,100 +0.00(+0.00%)
Nov 26, 2009 0.8000 0.8000 0.7500 0.7500 26,900 +0.00(+0.00%)
Nov 25, 2009 0.8200 0.8200 0.7500 0.7500 14,770 -0.07(-8.54%)
Nov 24, 2009 0.8000 0.8300 0.8000 0.8200 5,500 +0.02(+2.50%)
Nov 23, 2009 0.8000 0.8000 0.8000 0.8000 15,600 +0.03(+3.90%)
Nov 20, 2009 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Nov 19, 2009 0.7600 0.7600 0.7600 0.7600 10,000 +0.01(+1.33%)
Nov 18, 2009 0.7700 0.7700 0.7500 0.7500 3,000 -0.02(-2.60%)
Nov 17, 2009 0.7700 0.7700 0.7700 0.7700 17,500 +0.01(+1.32%)
Nov 16, 2009 0.8000 0.8000 0.7600 0.7600 14,000 -0.02(-2.56%)
Nov 13, 2009 0.7800 0.7800 0.7800 0.7800 100 +0.02(+2.63%)
Nov 12, 2009 0.8400 0.8400 0.7600 0.7600 62,500 -0.08(-9.52%)
Nov 11, 2009 0.7800 0.8400 0.7600 0.8400 31,500 +0.09(+12.00%)
Nov 10, 2009 0.8500 0.8500 0.7500 0.7500 65,000 -0.08(-9.64%)
Nov 09, 2009 0.8300 0.8600 0.8300 0.8300 43,890 +0.03(+3.75%)
Nov 06, 2009 0.9200 0.9200 0.8000 0.8000 97,500 -0.11(-12.09%)
Nov 05, 2009 0.9900 0.9900 0.9000 0.9100 34,089 -0.09(-9.00%)
Nov 04, 2009 0.8600 1.000 0.8500 1.000 33,500 +0.20(+25.00%)
Nov 03, 2009 0.8000 0.8000 0.8000 0.8000 21,000 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.