Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.290 1.330 1.290 1.320 21,120 +0.02(+1.54%)
Nov 29, 2012 1.300 1.300 1.300 1.300 1,296 +0.00(+0.00%)
Nov 28, 2012 1.320 1.330 1.300 1.300 10,285 +0.02(+1.56%)
Nov 27, 2012 1.340 1.340 1.280 1.280 47,112 -0.06(-4.48%)
Nov 26, 2012 1.370 1.400 1.340 1.340 7,800 +0.04(+3.08%)
Nov 24, 2012 1.350 1.350 1.290 1.300 35,374 +0.00(+0.00%)
Nov 23, 2012 1.350 1.350 1.290 1.300 35,374 -0.05(-3.70%)
Nov 22, 2012 1.350 1.370 1.350 1.350 2,400 +0.04(+3.05%)
Nov 21, 2012 1.350 1.350 1.310 1.310 6,100 +0.00(+0.00%)
Nov 20, 2012 1.290 1.380 1.290 1.310 4,083 +0.00(+0.00%)
Nov 19, 2012 1.340 1.450 1.310 1.310 17,000 -0.04(-2.96%)
Nov 16, 2012 1.370 1.370 1.350 1.350 21,481 -0.02(-1.46%)
Nov 15, 2012 1.430 1.430 1.320 1.370 73,700 -0.06(-4.20%)
Nov 14, 2012 1.430 1.450 1.430 1.430 47,590 -0.01(-0.69%)
Nov 13, 2012 1.430 1.440 1.430 1.440 40,900 +0.01(+0.70%)
Nov 12, 2012 1.440 1.440 1.430 1.430 18,300 +0.00(+0.00%)
Nov 09, 2012 1.470 1.480 1.430 1.430 20,580 +0.00(+0.00%)
Nov 08, 2012 1.450 1.450 1.430 1.430 15,700 +0.00(+0.00%)
Nov 07, 2012 1.500 1.500 1.430 1.430 52,105 -0.07(-4.67%)
Nov 06, 2012 1.430 1.500 1.430 1.500 83,100 +0.07(+4.90%)
Nov 05, 2012 1.450 1.460 1.430 1.430 39,672 +0.00(+0.00%)
Nov 02, 2012 1.430 1.450 1.400 1.430 150,989 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.