Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7300 0.7500 0.7300 0.7300 5,390 +0.00(+0.00%)
Nov 29, 2017 0.7300 0.8000 0.7300 0.7300 42,325 +0.06(+8.96%)
Nov 28, 2017 0.7100 0.7300 0.6700 0.6700 62,320 +0.00(+0.00%)
Nov 27, 2017 0.6500 0.7000 0.6500 0.6700 13,200 +0.01(+1.52%)
Nov 24, 2017 0.6700 0.6900 0.6600 0.6600 20,723 -0.02(-2.94%)
Nov 23, 2017 0.6800 0.6800 0.6800 0.6800 10,000 -0.01(-1.45%)
Nov 22, 2017 0.7600 0.7600 0.6900 0.6900 101,315 -0.07(-9.21%)
Nov 21, 2017 0.8000 0.8000 0.7600 0.7600 22,972 -0.02(-2.56%)
Nov 20, 2017 0.7700 0.7900 0.7600 0.7800 70,031 -0.08(-9.30%)
Nov 17, 2017 0.8600 0.8600 0.8400 0.8600 12,490 -0.01(-1.15%)
Nov 16, 2017 0.8700 0.9000 0.8600 0.8700 33,029 +0.01(+1.16%)
Nov 15, 2017 0.7700 0.9900 0.7600 0.8600 124,854 +0.10(+13.16%)
Nov 14, 2017 0.7400 0.7600 0.7400 0.7600 47,020 +0.01(+1.33%)
Nov 13, 2017 0.6700 0.7600 0.6700 0.7500 139,962 +0.13(+20.97%)
Nov 10, 2017 0.6100 0.6200 0.6100 0.6200 24,155 +0.02(+3.33%)
Nov 09, 2017 0.6300 0.6400 0.6000 0.6000 24,600 -0.03(-4.76%)
Nov 08, 2017 0.6000 0.6300 0.6000 0.6300 31,100 +0.03(+5.00%)
Nov 07, 2017 0.5800 0.6000 0.5800 0.6000 17,520 +0.03(+5.26%)
Nov 06, 2017 0.6300 0.6300 0.5700 0.5700 24,450 -0.04(-6.56%)
Nov 03, 2017 0.6300 0.6500 0.6100 0.6100 31,580 -0.02(-3.17%)
Nov 02, 2017 0.6100 0.6500 0.6100 0.6300 23,438 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.