Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.9200	0	+0.00(+0.00%)
Nov 28, 2022	0.9200	0.9200	0.9200	0.9200	1,515	+0.00(+0.00%)
Nov 25, 2022	0.8900	0.9200	0.8900	0.9200	4,905	+0.05(+5.75%)
Nov 23, 2022				0.8700	0	+0.00(+0.00%)
Nov 22, 2022	0.7800	0.8700	0.7800	0.8700	2,377	+0.10(+12.99%)
Nov 21, 2022	0.7700	0.7700	0.7700	0.7700	600	-0.01(-1.28%)
Nov 18, 2022	0.7800	0.7800	0.7800	0.7800	3,024	-0.05(-6.02%)
Nov 17, 2022	0.7900	0.8300	0.7900	0.8300	2,000	-0.01(-1.19%)
Nov 16, 2022	0.8400	0.8400	0.8400	0.8400	1,500	-0.04(-4.55%)
Nov 15, 2022	0.8900	0.8900	0.8800	0.8800	4,140	-0.05(-5.38%)
Nov 14, 2022	0.9200	0.9300	0.8900	0.9300	8,370	+0.06(+6.90%)
Nov 11, 2022	0.8700	0.8700	0.8700	0.8700	3,786	-0.03(-3.33%)
Nov 10, 2022	0.8900	0.9200	0.8100	0.9000	20,082	+0.10(+12.50%)
Nov 09, 2022	0.8000	0.8000	0.8000	0.8000	1,000	-0.03(-3.61%)
Nov 08, 2022	0.8000	0.8300	0.7900	0.8300	59,475	+0.03(+3.75%)
Nov 07, 2022	0.7900	0.8000	0.7900	0.8000	43,524	+0.03(+3.90%)
Nov 03, 2022				0.7700	0	+0.09(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.