Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0450	0.0500	0.0450	0.0500	11,400	+0.01(+11.11%)
Nov 27, 2020		0.0450	0.0450	0.0450	92	+0.00(+0.00%)
Nov 26, 2020	0.0400	0.0500	0.0400	0.0450	577,000	+0.00(+12.50%)
Nov 25, 2020	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Nov 24, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Nov 23, 2020	0.0500	0.0500	0.0450	0.0500	129,000	+0.01(+11.11%)
Nov 20, 2020	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-18.18%)
Nov 19, 2020	0.0500	0.0550	0.0500	0.0550	20,000	+0.00(+10.00%)
Nov 18, 2020	0.0450	0.0500	0.0450	0.0500	117,000	+0.01(+11.11%)
Nov 17, 2020	0.0450	0.0450	0.0450	0.0450	8,267	+0.00(+0.00%)
Nov 16, 2020	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Nov 12, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 10, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 09, 2020	0.0550	0.0600	0.0450	0.0450	54,000	-0.01(-10.00%)
Nov 06, 2020	0.0500	0.0500	0.0500	0.0500	12,600	-0.00(-9.09%)
Nov 05, 2020	0.0550	0.0550	0.0550	0.0550	116,000	+0.00(+10.00%)
Nov 04, 2020	0.0600	0.0600	0.0500	0.0500	116,750	-0.01(-16.67%)
Nov 03, 2020	0.0450	0.0600	0.0450	0.0600	66,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.