Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3300 0.3300 0.3300 0.3300 3,501 +0.00(+0.00%)
Mar 26, 2024 0.3600 0.3600 0.3300 0.3300 27,501 -0.03(-8.33%)
Mar 25, 2024 0.3700 0.3700 0.3600 0.3600 20,000 -0.01(-2.70%)
Mar 21, 2024 0.3700 0 -0.01(-2.63%)
Mar 20, 2024 0.3800 0.3800 0.3800 0.3800 10,070 +0.03(+8.57%)
Mar 19, 2024 0.3350 0.3500 0.3350 0.3500 222,900 +0.03(+9.37%)
Mar 15, 2024 0.3200 7 +0.01(+3.23%)
Mar 14, 2024 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-3.13%)
Mar 12, 2024 0.3200 0 +0.02(+6.67%)
Mar 11, 2024 0.3200 0.3200 0.2800 0.3000 49,005 +0.00(+0.00%)
Mar 08, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.2900 0.3000 34,000 +0.00(+0.00%)
Mar 06, 2024 0.3100 0.3100 0.2600 0.3000 20,501 -0.01(-3.23%)
Mar 05, 2024 0.3100 0.3100 0.3100 0.3100 20,500 -0.01(-3.13%)
Mar 01, 2024 0.3200 0 +0.01(+3.23%)
Feb 29, 2024 0.3150 0.3150 0.3100 0.3100 9,000 -0.01(-1.59%)
Feb 27, 2024 0.3150 0 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3200 0.3150 0.3150 27,079 -0.02(-4.55%)
Feb 23, 2024 0.3200 0.3300 0.3200 0.3300 10,500 +0.01(+3.13%)
Feb 21, 2024 0.3200 0 +0.00(+0.00%)
Feb 20, 2024 0.3200 0.3250 0.3200 0.3200 52,136 +0.00(+0.00%)
Feb 16, 2024 0.3200 0 +0.01(+3.23%)
Feb 15, 2024 0.3200 0.3200 0.3100 0.3100 64,001 -0.01(-3.13%)
Feb 14, 2024 0.3300 0.3300 0.3200 0.3200 17,002 -0.03(-8.57%)
Feb 08, 2024 0.3500 0 +0.00(+0.00%)
Feb 07, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2024 0.3500 222 +0.00(+0.00%)
Feb 02, 2024 0.3650 0.3650 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 01, 2024 0.3050 0.3500 0.3050 0.3500 5,500 +0.05(+18.64%)
Jan 31, 2024 0.2950 0.2950 0.2950 0.2950 25,100 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2950 0.2900 0.2950 15,500 +0.01(+1.72%)
Jan 26, 2024 0.2900 5 +0.01(+1.75%)
Jan 24, 2024 0.2850 4 -0.01(-1.72%)
Jan 22, 2024 0.2900 0 +0.01(+3.57%)
Jan 18, 2024 0.2800 0 -0.00(-1.75%)
Jan 15, 2024 0.2850 0 +0.00(+0.00%)
Jan 11, 2024 0.2850 0 -0.02(-5.00%)
Jan 09, 2024 0.3000 0 +0.00(+0.00%)
Jan 08, 2024 0.2600 0.3000 0.2600 0.3000 1,700 +0.03(+13.21%)
Jan 05, 2024 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Jan 04, 2024 0.2650 0.2650 0.2600 0.2600 25,000 -0.02(-5.45%)
Jan 03, 2024 0.2650 0.2750 0.2600 0.2750 17,500 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.