Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
Nov 28, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 25, 2016	0.1100	0.1100	0.1000	0.1000	109,000	+0.00(+0.00%)
Nov 24, 2016	0.1000	0.1050	0.1000	0.1000	68,000	+0.00(+0.00%)
Nov 23, 2016	0.1000	0.1000	0.1000	0.1000	97,500	+0.01(+5.26%)
Nov 22, 2016	0.0950	0.0950	0.0950	0.0950	48,000	+0.00(+0.00%)
Nov 21, 2016	0.1000	0.1100	0.0950	0.0950	132,500	+0.00(+0.00%)
Nov 18, 2016	0.0900	0.0950	0.0900	0.0950	215,500	-0.01(-5.00%)
Nov 17, 2016	0.1000	0.1000	0.1000	0.1000	13,500	+0.00(+0.00%)
Nov 16, 2016	0.1000	0.1000	0.0950	0.1000	154,000	-0.01(-9.09%)
Nov 15, 2016	0.1000	0.1100	0.1000	0.1100	68,000	+0.00(+0.00%)
Nov 14, 2016	0.1000	0.1100	0.0900	0.1100	150,000	+0.00(+0.00%)
Nov 11, 2016	0.1250	0.1250	0.1000	0.1100	192,000	-0.04(-26.67%)
Nov 09, 2016		0.1500	0.1500	0.1500	0	+0.05(+57.89%)
Nov 08, 2016	0.0950	0.1000	0.0900	0.0950	245,500	-0.01(-5.00%)
Nov 07, 2016	0.1000	0.1000	0.0850	0.1000	129,452	-0.00(-4.76%)
Nov 04, 2016	0.1000	0.1050	0.1000	0.1050	183,500	+0.00(+5.00%)
Nov 03, 2016	0.0950	0.1050	0.0900	0.1000	206,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.