Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0350	0.0450	0.0350	0.0450	17,700	+0.00(+12.50%)
Nov 27, 2020	0.0400	0.0450	0.0350	0.0400	48,000	+0.00(+0.00%)
Nov 26, 2020	0.0350	0.0400	0.0350	0.0400	184,000	+0.00(+0.00%)
Nov 25, 2020	0.0450	0.0500	0.0350	0.0400	459,916	-0.00(-11.11%)
Nov 24, 2020	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Nov 23, 2020	0.0500	0.0500	0.0450	0.0450	87,500	-0.01(-10.00%)
Nov 20, 2020	0.0550	0.0550	0.0500	0.0500	44,000	-0.00(-9.09%)
Nov 19, 2020	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+10.00%)
Nov 18, 2020	0.0500	0.0500	0.0500	0.0500	41,200	+0.00(+0.00%)
Nov 16, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 13, 2020	0.0500	0.0550	0.0500	0.0550	32,000	+0.00(+10.00%)
Nov 11, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 10, 2020	0.0550	0.0550	0.0450	0.0450	75,500	-0.01(-18.18%)
Nov 09, 2020	0.0550	0.0550	0.0550	0.0550	56,650	+0.00(+0.00%)
Nov 06, 2020	0.0550	0.0550	0.0550	0.0550	109,000	+0.00(+0.00%)
Nov 03, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.