Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.295 5.295 5.250 5.255 193,665 -0.05(-1.02%)
Nov 29, 2018 5.291 5.309 5.250 5.309 256,186 +0.02(+0.34%)
Nov 28, 2018 5.236 5.313 5.223 5.291 243,050 +0.03(+0.60%)
Nov 27, 2018 5.273 5.277 5.227 5.259 140,038 -0.05(-0.85%)
Nov 26, 2018 5.295 5.349 5.295 5.304 85,630 +0.02(+0.37%)
Nov 23, 2018 5.309 5.325 5.260 5.285 84,327 -0.03(-0.54%)
Nov 21, 2018 5.313 5.313 5.313 0 +0.00(+0.00%)
Nov 20, 2018 5.471 5.471 5.277 5.313 276,876 -0.21(-3.84%)
Nov 19, 2018 5.706 5.706 5.512 5.526 410,366 -0.21(-3.70%)
Nov 16, 2018 5.774 5.774 5.706 5.738 154,268 -0.04(-0.70%)
Nov 15, 2018 5.792 5.792 5.752 5.779 158,188 -0.01(-0.15%)
Nov 14, 2018 5.792 5.797 5.716 5.788 302,005 +0.00(+0.06%)
Nov 13, 2018 5.806 5.810 5.774 5.784 139,971 -0.00(-0.06%)
Nov 12, 2018 5.814 5.814 5.774 5.788 73,637 -0.02(-0.38%)
Nov 09, 2018 5.792 5.814 5.738 5.810 176,045 +0.02(+0.39%)
Nov 08, 2018 5.792 5.797 5.734 5.788 230,827 -0.00(-0.08%)
Nov 07, 2018 5.814 5.837 5.770 5.792 409,991 -0.00(-0.08%)
Nov 06, 2018 5.752 5.814 5.734 5.797 232,932 +0.01(+0.16%)
Nov 05, 2018 5.828 5.837 5.729 5.787 400,342 -0.04(-0.62%)
Nov 02, 2018 5.891 5.900 5.788 5.823 113,491 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.