Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.724	5.761	5.701	5.761	275,271	+0.04(+0.64%)
Nov 27, 2019	5.782	5.782	5.677	5.724	488,564	-0.07(-1.17%)
Nov 26, 2019	5.714	5.792	5.714	5.792	313,304	+0.05(+0.82%)
Nov 25, 2019	5.750	5.776	5.735	5.745	308,526	+0.01(+0.09%)
Nov 22, 2019	5.672	5.750	5.667	5.740	298,418	+0.09(+1.57%)
Nov 21, 2019	5.646	5.675	5.630	5.651	282,077	-0.02(-0.28%)
Nov 20, 2019	5.698	5.719	5.625	5.667	1,496,936	-0.01(-0.09%)
Nov 19, 2019	5.912	5.912	5.661	5.672	1,278,161	-0.22(-3.81%)
Nov 18, 2019	5.939	5.939	5.834	5.897	549,165	-0.02(-0.35%)
Nov 15, 2019	5.923	5.928	5.865	5.918	296,505	-0.02(-0.26%)
Nov 14, 2019	5.907	5.933	5.827	5.933	474,655	+0.03(+0.44%)
Nov 13, 2019	5.824	5.912	5.813	5.907	570,185	+0.08(+1.44%)
Nov 12, 2019	5.944	5.959	5.813	5.824	624,250	-0.12(-2.02%)
Nov 11, 2019	5.928	5.949	5.912	5.944	326,161	+0.02(+0.26%)
Nov 08, 2019	5.907	5.939	5.891	5.928	562,977	-0.01(-0.09%)
Nov 07, 2019	5.886	5.970	5.886	5.933	465,383	+0.03(+0.53%)
Nov 06, 2019	5.881	5.928	5.877	5.902	272,270	+0.02(+0.36%)
Nov 05, 2019	5.855	5.897	5.850	5.881	590,259	-0.03(-0.44%)
Nov 04, 2019	5.886	5.918	5.855	5.907	415,218	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.