Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.730 +0.030 (+0.45%)
Official Closing Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.553 7.553 7.291 7.333 339,814 -0.19(-2.47%)
Nov 29, 2021 7.580 7.628 7.457 7.518 277,240 -0.03(-0.36%)
Nov 26, 2021 7.663 7.711 7.532 7.546 269,528 -0.11(-1.44%)
Nov 24, 2021 7.732 7.780 7.642 7.656 186,794 -0.07(-0.89%)
Nov 23, 2021 7.766 7.773 7.690 7.725 242,694 -0.01(-0.18%)
Nov 22, 2021 7.807 7.807 7.697 7.739 199,425 -0.05(-0.62%)
Nov 19, 2021 7.773 7.787 7.628 7.787 269,743 +0.01(+0.09%)
Nov 18, 2021 7.794 7.780 7.759 7.780 108,501 +0.02(+0.27%)
Nov 17, 2021 7.780 7.831 7.718 7.759 136,072 -0.03(-0.35%)
Nov 16, 2021 7.821 7.855 7.780 7.786 255,796 -0.02(-0.26%)
Nov 15, 2021 7.773 7.807 7.739 7.807 173,027 +0.03(+0.44%)
Nov 12, 2021 7.752 7.773 7.705 7.773 108,578 +0.03(+0.44%)
Nov 11, 2021 7.657 7.759 7.657 7.739 63,428 +0.10(+1.34%)
Nov 10, 2021 7.752 7.636 271,995 -0.10(-1.32%)
Nov 09, 2021 7.746 7.752 7.698 7.739 138,511 -0.02(-0.26%)
Nov 08, 2021 7.671 7.766 7.671 7.759 110,096 +0.07(+0.89%)
Nov 05, 2021 7.746 7.746 7.643 7.691 202,564 -0.01(-0.18%)
Nov 04, 2021 7.732 7.739 7.698 7.705 90,269 -0.01(-0.09%)
Nov 03, 2021 7.739 7.752 7.671 7.711 194,758 +0.01(+0.09%)
Nov 02, 2021 7.725 7.746 7.671 7.705 141,329 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.