Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.321 6.345 6.293 6.345 95,596 +0.04(+0.68%)
Nov 29, 2007 6.279 6.340 6.279 6.302 157,638 +0.01(+0.23%)
Nov 28, 2007 6.302 6.326 6.255 6.288 198,156 +0.02(+0.38%)
Nov 27, 2007 6.255 6.307 6.236 6.265 90,962 -0.02(-0.38%)
Nov 26, 2007 6.265 6.298 6.241 6.288 141,811 -0.00(-0.08%)
Nov 23, 2007 6.279 6.293 6.246 6.293 85,888 +0.02(+0.38%)
Nov 21, 2007 6.260 6.274 6.236 6.269 131,682 -0.00(-0.08%)
Nov 20, 2007 6.193 6.293 6.189 6.274 145,610 +0.07(+1.07%)
Nov 19, 2007 6.246 6.250 6.184 6.208 163,336 -0.02(-0.30%)
Nov 16, 2007 6.160 6.227 6.146 6.227 158,060 +0.04(+0.69%)
Nov 15, 2007 6.189 6.189 6.132 6.184 242,261 -0.01(-0.23%)
Nov 14, 2007 6.283 6.298 6.198 6.198 256,402 -0.11(-1.80%)
Nov 13, 2007 6.359 6.383 6.283 6.312 177,302 -0.06(-0.97%)
Nov 12, 2007 6.440 6.440 6.340 6.374 104,037 -0.04(-0.59%)
Nov 09, 2007 6.421 6.473 6.411 6.411 108,469 -0.05(-0.73%)
Nov 08, 2007 6.516 6.520 6.445 6.459 175,154 -0.06(-0.94%)
Nov 07, 2007 6.549 6.573 6.506 6.520 74,704 -0.06(-0.94%)
Nov 06, 2007 6.582 6.601 6.563 6.582 78,713 -0.02(-0.29%)
Nov 05, 2007 6.592 6.610 6.577 6.601 72,171 -0.05(-0.71%)
Nov 02, 2007 6.658 6.663 6.625 6.648 64,996 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.