Indicators

Crane Company (NY: CR )

143.56 -2.34 (-1.60%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.32	51.56	49.03	51.13	158,242	-0.24(-0.46%)
Nov 27, 2013	51.52	51.52	50.98	51.36	170,763	-0.02(-0.05%)
Nov 26, 2013	51.06	51.49	50.77	51.39	227,441	+0.39(+0.77%)
Nov 25, 2013	51.10	51.24	50.90	50.99	266,976	-0.01(-0.02%)
Nov 22, 2013	50.92	51.28	50.33	51.00	340,756	+0.19(+0.37%)
Nov 21, 2013	50.55	50.94	50.37	50.81	501,646	+0.35(+0.70%)
Nov 20, 2013	51.36	51.86	50.33	50.46	395,132	-0.88(-1.72%)
Nov 19, 2013	51.58	52.06	51.20	51.35	186,619	-0.40(-0.77%)
Nov 18, 2013	52.26	52.37	51.46	51.75	168,647	-0.41(-0.78%)
Nov 15, 2013	52.11	52.15	51.68	52.15	187,919	+0.09(+0.17%)
Nov 14, 2013	51.92	52.22	51.79	52.06	145,932	+0.15(+0.28%)
Nov 13, 2013	51.22	51.94	51.22	51.92	102,801	+0.49(+0.95%)
Nov 12, 2013	51.22	51.62	51.15	51.43	165,743	-0.01(-0.02%)
Nov 11, 2013	51.54	51.70	51.38	51.44	129,782	-0.25(-0.47%)
Nov 08, 2013	50.88	51.72	50.72	51.68	142,895	+0.87(+1.72%)
Nov 07, 2013	52.02	52.24	50.74	50.81	265,455	-1.17(-2.25%)
Nov 06, 2013	51.96	52.47	51.91	51.97	180,304	+0.13(+0.25%)
Nov 05, 2013	52.02	52.33	51.57	51.84	234,382	-0.46(-0.87%)
Nov 04, 2013	51.90	52.38	51.68	52.30	185,356	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.