Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 104.59 105.72 103.55 105.68 240,793 +1.63(+1.57%)
Nov 29, 2023 104.78 104.78 103.13 104.05 240,370 -0.08(-0.08%)
Nov 28, 2023 109.95 109.97 103.82 104.13 331,733 -5.67(-5.16%)
Nov 27, 2023 108.18 110.00 107.31 109.80 233,445 +1.14(+1.05%)
Nov 24, 2023 107.55 108.78 107.25 108.66 68,195 +1.26(+1.17%)
Nov 22, 2023 106.57 107.79 106.31 107.40 143,956 +0.92(+0.86%)
Nov 21, 2023 106.52 107.73 104.60 106.49 235,927 -0.42(-0.39%)
Nov 20, 2023 104.82 107.42 104.68 106.91 238,509 +0.88(+0.83%)
Nov 17, 2023 105.43 106.40 104.16 106.03 233,998 +0.53(+0.50%)
Nov 16, 2023 104.50 105.82 103.61 105.50 114,140 +0.80(+0.76%)
Nov 15, 2023 104.92 106.03 103.98 104.70 190,511 +0.29(+0.28%)
Nov 14, 2023 103.05 104.43 102.25 104.41 95,471 +2.75(+2.70%)
Nov 13, 2023 101.75 102.52 100.09 101.66 103,934 -0.33(-0.32%)
Nov 10, 2023 101.14 102.75 100.66 101.99 84,750 +1.16(+1.15%)
Nov 09, 2023 101.57 102.28 100.77 100.84 168,194 +0.11(+0.11%)
Nov 08, 2023 99.83 101.09 98.78 100.73 158,041 +0.98(+0.98%)
Nov 07, 2023 99.19 101.77 99.01 99.75 226,893 +0.06(+0.06%)
Nov 06, 2023 99.41 99.91 97.89 99.69 133,101 -0.11(-0.11%)
Nov 03, 2023 101.03 102.24 99.65 99.80 211,048 +0.36(+0.36%)
Nov 02, 2023 98.83 99.98 98.50 99.44 157,478 +1.90(+1.94%)
Nov 01, 2023 97.33 98.83 95.81 97.54 245,411 +0.38(+0.39%)
Oct 31, 2023 93.51 97.40 93.37 97.16 315,373 +3.36(+3.59%)
Oct 30, 2023 92.39 94.10 91.19 93.80 208,218 +2.72(+2.98%)
Oct 27, 2023 93.00 93.46 90.75 91.08 211,534 -2.35(-2.51%)
Oct 26, 2023 92.78 94.79 92.21 93.43 190,743 +1.37(+1.49%)
Oct 25, 2023 93.74 94.02 90.62 92.06 394,593 -1.68(-1.79%)
Oct 24, 2023 83.56 94.62 83.56 93.74 1,011,872 +11.20(+13.57%)
Oct 23, 2023 83.76 84.56 82.43 82.54 301,643 -1.43(-1.70%)
Oct 20, 2023 84.07 84.70 82.71 83.96 176,626 +0.11(+0.13%)
Oct 19, 2023 83.17 84.95 82.45 83.86 211,172 -0.02(-0.02%)
Oct 18, 2023 86.04 86.04 83.74 83.88 184,127 -3.00(-3.46%)
Oct 17, 2023 85.98 88.09 85.98 86.88 322,386 +0.34(+0.39%)
Oct 16, 2023 87.23 88.00 86.13 86.54 155,179 -0.01(-0.01%)
Oct 13, 2023 88.01 88.72 86.40 86.55 166,670 -1.36(-1.54%)
Oct 12, 2023 90.47 90.47 87.35 87.91 193,041 -2.22(-2.46%)
Oct 11, 2023 89.51 90.29 88.87 90.12 94,489 +0.67(+0.75%)
Oct 10, 2023 91.16 91.19 88.76 89.46 140,401 -1.61(-1.76%)
Oct 09, 2023 88.65 92.01 87.87 91.06 177,617 +1.91(+2.14%)
Oct 06, 2023 86.01 89.41 85.78 89.16 161,307 +2.86(+3.31%)
Oct 05, 2023 87.68 88.17 86.13 86.30 120,785 -1.40(-1.59%)
Oct 04, 2023 85.79 87.80 85.06 87.70 132,567 +1.75(+2.03%)
Oct 03, 2023 85.87 86.62 85.06 85.95 192,526 -0.71(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.