Indicators

Cel-Sci Corp (NY: CVM )

1.360 +0.080 (+6.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.62	13.18	12.44	12.50	459,558	-0.44(-3.40%)
Nov 27, 2020	12.50	12.94	12.50	12.94	204,000	+0.45(+3.60%)
Nov 25, 2020	12.14	12.62	12.14	12.49	309,900	+0.21(+1.71%)
Nov 24, 2020	12.90	12.90	12.00	12.28	449,843	-0.21(-1.68%)
Nov 23, 2020	12.60	12.60	12.00	12.49	364,716	+0.28(+2.29%)
Nov 20, 2020	11.28	12.31	11.13	12.21	431,400	+0.84(+7.39%)
Nov 19, 2020	11.75	11.84	11.29	11.37	287,223	-0.21(-1.81%)
Nov 18, 2020	11.77	12.03	11.44	11.58	359,600	-0.03(-0.26%)
Nov 17, 2020	12.12	12.21	11.40	11.61	426,600	-0.63(-5.15%)
Nov 16, 2020	12.96	12.96	11.98	12.24	436,785	-0.43(-3.39%)
Nov 13, 2020	12.55	12.96	12.46	12.67	283,800	+0.22(+1.77%)
Nov 12, 2020	12.04	12.74	11.93	12.45	252,570	+0.36(+2.98%)
Nov 11, 2020	12.47	12.68	11.82	12.09	306,146	-0.39(-3.13%)
Nov 10, 2020	11.44	12.49	11.37	12.48	511,643	+1.01(+8.81%)
Nov 09, 2020	12.18	12.28	11.06	11.47	516,423	-0.10(-0.86%)
Nov 06, 2020	12.00	12.24	11.33	11.57	254,300	-0.40(-3.34%)
Nov 05, 2020	11.78	12.49	11.52	11.97	344,096	+0.39(+3.37%)
Nov 04, 2020	11.27	11.63	10.93	11.58	483,780	+0.53(+4.80%)
Nov 03, 2020	11.77	11.79	10.76	11.05	894,635	-0.51(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.