Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.910 1.940 1.835 1.890 229,471 +0.01(+0.53%)
Mar 26, 2024 1.680 1.910 1.670 1.880 475,832 +0.25(+15.34%)
Mar 25, 2024 1.840 1.870 1.630 1.630 675,187 -0.20(-10.93%)
Mar 22, 2024 1.910 1.960 1.790 1.830 397,682 -0.06(-3.17%)
Mar 21, 2024 1.990 2.035 1.820 1.890 539,353 -0.09(-4.55%)
Mar 20, 2024 2.020 2.050 1.950 1.980 288,785 -0.05(-2.46%)
Mar 19, 2024 2.050 2.080 2.000 2.030 217,476 -0.02(-0.98%)
Mar 18, 2024 2.060 2.090 2.000 2.050 206,697 +0.04(+1.99%)
Mar 15, 2024 2.140 2.163 2.010 2.010 439,373 -0.10(-4.74%)
Mar 14, 2024 2.040 2.195 2.000 2.110 280,476 +0.04(+1.93%)
Mar 13, 2024 2.100 2.170 2.050 2.070 194,463 -0.04(-1.90%)
Mar 12, 2024 2.230 2.250 2.110 2.110 271,641 -0.10(-4.52%)
Mar 11, 2024 2.330 2.348 2.200 2.210 171,507 -0.08(-3.49%)
Mar 08, 2024 2.270 2.390 2.270 2.290 187,192 +0.01(+0.44%)
Mar 07, 2024 2.380 2.498 2.250 2.280 459,269 -0.13(-5.39%)
Mar 06, 2024 2.250 2.450 2.250 2.410 406,324 +0.18(+8.07%)
Mar 05, 2024 2.290 2.328 2.190 2.230 162,560 -0.08(-3.46%)
Mar 04, 2024 2.240 2.390 2.240 2.310 249,306 +0.07(+3.12%)
Mar 01, 2024 2.080 2.270 2.080 2.240 226,726 +0.16(+7.69%)
Feb 29, 2024 2.040 2.146 2.040 2.080 333,241 +0.06(+2.97%)
Feb 28, 2024 2.050 2.080 2.000 2.020 507,142 -0.03(-1.46%)
Feb 27, 2024 2.040 2.061 1.960 2.050 450,371 +0.03(+1.49%)
Feb 26, 2024 2.150 2.154 2.000 2.020 878,258 -0.11(-5.16%)
Feb 23, 2024 2.170 2.230 2.095 2.130 526,194 -0.03(-1.39%)
Feb 22, 2024 2.180 2.240 2.130 2.160 294,474 -0.01(-0.46%)
Feb 21, 2024 2.220 2.260 2.140 2.170 721,429 -0.07(-3.13%)
Feb 20, 2024 2.350 2.400 2.200 2.240 700,732 -0.10(-4.27%)
Feb 16, 2024 2.360 2.390 2.305 2.340 245,018 -0.02(-0.85%)
Feb 15, 2024 2.380 2.420 2.310 2.360 341,498 -0.02(-0.84%)
Feb 14, 2024 2.300 2.380 2.300 2.380 278,250 +0.09(+3.93%)
Feb 13, 2024 2.390 2.390 2.280 2.290 445,422 -0.07(-2.97%)
Feb 12, 2024 2.470 2.470 2.335 2.360 404,833 -0.10(-4.07%)
Feb 09, 2024 2.350 2.584 2.330 2.460 1,345,310 -0.39(-13.68%)
Feb 08, 2024 2.870 2.900 2.770 2.850 143,278 -0.01(-0.35%)
Feb 07, 2024 3.000 3.050 2.830 2.860 204,265 -0.22(-7.14%)
Feb 06, 2024 2.930 3.080 2.900 3.080 334,733 +0.16(+5.48%)
Feb 05, 2024 2.800 2.979 2.800 2.920 269,994 +0.10(+3.55%)
Feb 02, 2024 2.710 2.850 2.650 2.820 207,292 +0.08(+2.92%)
Feb 01, 2024 2.920 2.920 2.730 2.740 172,583 -0.13(-4.53%)
Jan 31, 2024 2.900 3.080 2.825 2.870 644,784 +0.02(+0.70%)
Jan 30, 2024 2.850 2.890 2.750 2.850 124,059 +0.00(+0.00%)
Jan 29, 2024 2.830 2.920 2.786 2.850 183,904 -0.03(-1.04%)
Jan 26, 2024 2.760 2.940 2.680 2.880 335,846 +0.20(+7.46%)
Jan 25, 2024 2.640 2.760 2.580 2.680 158,145 +0.03(+1.13%)
Jan 24, 2024 2.710 2.730 2.620 2.650 137,554 +0.00(+0.00%)
Jan 23, 2024 2.500 2.710 2.500 2.650 272,689 +0.17(+6.85%)
Jan 22, 2024 2.470 2.580 2.450 2.480 237,733 +0.05(+2.06%)
Jan 19, 2024 2.370 2.480 2.350 2.430 125,259 +0.04(+1.67%)
Jan 18, 2024 2.470 2.470 2.330 2.390 200,346 -0.04(-1.65%)
Jan 17, 2024 2.450 2.470 2.390 2.430 140,776 -0.08(-3.19%)
Jan 16, 2024 2.550 2.580 2.480 2.510 92,090 -0.07(-2.71%)
Jan 12, 2024 2.480 2.585 2.420 2.580 231,498 +0.12(+4.88%)
Jan 11, 2024 2.440 2.480 2.335 2.460 113,110 +0.02(+0.82%)
Jan 10, 2024 2.470 2.499 2.433 2.440 95,419 -0.03(-1.21%)
Jan 09, 2024 2.430 2.545 2.350 2.470 185,239 +0.02(+0.82%)
Jan 08, 2024 2.350 2.460 2.340 2.450 153,572 +0.10(+4.26%)
Jan 05, 2024 2.420 2.439 2.330 2.350 391,142 -0.06(-2.49%)
Jan 04, 2024 2.620 2.660 2.360 2.410 704,637 -0.21(-8.02%)
Jan 03, 2024 2.680 2.680 2.550 2.620 313,813 -0.07(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.