Indicators

Enservco Corpporation (NY: ENSV )

0.2402 -0.0061 (-2.48%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.925	2.970	2.925	2.926	2,066	+0.04(+1.51%)
Nov 27, 2019	2.866	2.925	2.730	2.883	7,600	+0.15(+5.60%)
Nov 26, 2019	3.150	3.150	2.550	2.730	6,129	-0.42(-13.33%)
Nov 25, 2019	3.450	3.450	3.150	3.150	9,241	+0.04(+1.35%)
Nov 22, 2019	2.949	3.263	2.949	3.108	17,893	+0.30(+10.62%)
Nov 21, 2019	2.775	3.000	2.700	2.809	10,635	+0.26(+10.24%)
Nov 20, 2019	2.550	2.700	2.422	2.549	5,215	+0.08(+3.16%)
Nov 19, 2019	2.550	2.584	2.429	2.470	6,122	+0.07(+2.94%)
Nov 18, 2019	2.550	2.550	2.400	2.400	7,119	-0.04(-1.72%)
Nov 15, 2019	2.835	2.835	2.400	2.442	11,786	-0.14(-5.35%)
Nov 14, 2019	2.625	2.925	2.513	2.580	11,391	+0.06(+2.38%)
Nov 13, 2019	2.475	2.625	2.325	2.520	18,904	+0.12(+5.00%)
Nov 12, 2019	2.250	2.400	2.250	2.400	8,926	+0.00(+0.00%)
Nov 11, 2019	2.550	2.550	2.400	2.400	2,117	-0.01(-0.25%)
Nov 08, 2019	2.400	2.542	2.252	2.406	9,320	+0.06(+2.75%)
Nov 07, 2019	2.400	2.541	2.325	2.341	4,933	-0.08(-3.34%)
Nov 06, 2019	2.550	2.550	2.400	2.422	5,278	-0.03(-1.34%)
Nov 05, 2019	2.542	2.549	2.439	2.455	11,494	+0.02(+0.68%)
Nov 04, 2019	2.286	2.550	2.286	2.439	19,321	+0.26(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.